Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.437
-16.37%
$541,041 $1,394
Jul 10, 2024 $0.523
+12.16%
$646,762 $150
Jul 9, 2024 $0.466
+5.27%
$576,631 $4,166
Jul 8, 2024 $0.443
-5.57%
$505,245 $6,591
Jul 7, 2024 $0.469
-6.28%
$534,990 $400
Jul 6, 2024 $0.5
+0.34%
$570,836 $1,105
Jul 5, 2024 $0.498
-4.77%
$568,882 $815
Jul 4, 2024 $0.523
+3.73%
$597,476 $3,498
Jul 3, 2024 $0.505
-0.06%
$576,013 $1,992
Jul 2, 2024 $0.523
+10.86%
$596,668 $2,656
Jul 1, 2024 $0.472
-5.02%
$538,560 $3,745
Jun 30, 2024 $0.497
+0.28%
$567,023 $2,453
Jun 29, 2024 $0.495
-2.61%
$565,446 $5,890
Jun 28, 2024 $0.509
-1.26%
$580,559 $9,952
Jun 27, 2024 $0.514
+0.74%
$587,219 $4,904
Jun 26, 2024 $0.512
-2.75%
$584,480 $1,752
Jun 25, 2024 $0.527
+7.04%
$601,053 $986
Jun 24, 2024 $0.492
-3.98%
$561,513 $1,123
Jun 23, 2024 $0.512
+3.66%
$584,808 $3,899
Jun 22, 2024 $0.494
-2.49%
$564,167 $856
Jun 21, 2024 $0.507
-0.94%
$578,539 $4,415
Jun 20, 2024 $0.512
+2.49%
$583,997 $2,448
Jun 19, 2024 $0.499
+13.17%
$569,755 $2,191
Jun 18, 2024 $0.441
-13.12%
$503,475 $10,674
Jun 17, 2024 $0.508
-3.12%
$579,512 $7,967
Jun 16, 2024 $0.524
-2.23%
$598,174 $7,285
Jun 15, 2024 $0.536
+1.10%
$611,846 $5,442
Jun 14, 2024 $0.53
-4.99%
$605,199 $5,529
Jun 13, 2024 $0.558
-11.70%
$636,952 $1,866
Jun 12, 2024 $0.632
+12.30%
$721,356 $5,467
Jun 11, 2024 $0.563
-6.63%
$642,350 $2,035
Jun 10, 2024 $0.603
-1.35%
$687,956 $1,734
Jun 9, 2024 $0.611
+7.69%
$697,389 $6,580
Jun 8, 2024 $0.567
-10.30%
$647,605 $2,097
Jun 7, 2024 $0.633
+1.50%
$721,936 $5,818
Jun 6, 2024 $0.623
+0.90%
$711,298 $4,919
Jun 5, 2024 $0.618
+1.56%
$705,444 $5,754
Jun 4, 2024 $0.608
-2.38%
$694,253 $3,954
Jun 3, 2024 $0.623
-5.93%
$711,137 $5,166
Jun 2, 2024 $0.662
-4.18%
$755,990 $5,820
Jun 1, 2024 $0.691
+1.43%
$788,966 $10,309
May 31, 2024 $0.682
+0.63%
$777,814 $8,614
May 30, 2024 $0.677
-3.42%
$772,990 $17,077
May 29, 2024 $0.701
+9.25%
$801,127 $15,040
May 28, 2024 $0.642
-2.99%
$732,582 $16,756
May 27, 2024 $0.662
+1.23%
$755,143 $15,174
May 26, 2024 $0.654
-0.48%
$745,949 $15,719
May 25, 2024 $0.657
+1.07%
$749,587 $12,737
May 24, 2024 $0.65
+11.72%
$741,675 $10,215
May 23, 2024 $0.582
-11.40%
$663,887 $8,906