Coinranking
RusCoin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday, at 8 PM | $81.13 | +0.00% | ||
| Yesterday, at 8 PM | $81.13 | +0.00% | ||
| Yesterday, at 2 AM | $82.74 | +0.00% | ||
| Sep 21, 11 PM | $82.77 | +0.00% | ||
| Sep 21, 5 PM | $81.21 | +0.00% | ||
| Sep 21, 2 PM | $82.15 | +0.00% | ||
| Sep 21, 4 AM | $82.06 | +0.00% | ||
| Sep 20, 10 PM | $81.38 | +0.00% | ||
| Sep 20, 6 PM | $81.87 | +0.00% | ||
| Sep 20, 4 PM | $81.64 | +0.00% | ||
| Sep 19, 1 PM | $80.43 | +0.00% | ||
| Sep 18, 5 PM | $80.35 | +0.00% | ||
| Sep 18, 7 AM | $79.8 | +0.00% | ||
| Sep 18, 4 AM | $79.35 | +0.00% | ||
| Sep 18, 2 AM | $78.73 | +0.00% | ||
| Sep 17, 11 PM | $78.92 | +0.00% | ||
| Sep 17, 7 PM | $78.24 | +0.00% | ||
| Sep 17, 5 PM | $78.39 | +0.00% | ||
| Sep 17, 4 PM | $78.53 | +0.00% | ||
| Sep 17, 11 AM | $78.82 | +0.00% | ||
| Sep 17, 10 AM | $77.63 | +0.00% | ||
| Sep 17, 7 AM | $77.93 | +0.00% | ||
| Sep 17, 2 AM | $77.78 | +0.00% | ||
| Sep 17, 12 AM | $77.73 | +0.00% | ||
| Sep 16, 7 PM | $77.45 | +0.23% | ||
| Sep 16, 5 PM | $77.34 | +0.00% | ||
| Sep 16, 2 PM | $77.19 | +0.00% | ||
| Sep 15, 7 AM | $76.83 | +0.00% | ||
| Sep 15, 4 AM | $76.14 | +0.00% | ||
| Sep 14, 5 PM | $77.88 | +0.00% | ||
| Sep 14, 5 AM | $77.3 | +0.00% | ||
| Sep 13, 11 PM | $77.07 | +0.00% | ||
| Sep 13, 9 PM | $77.16 | +0.00% | ||
| Sep 13, 9 AM | $77.12 | +0.00% | ||
| Sep 13, 6 AM | $77.53 | +0.00% | ||
| Sep 12, 9 PM | $77.52 | +0.00% | ||
| Sep 12, 12 AM | $77.12 | +0.00% | ||
| Sep 11, 11 PM | $76.48 | +0.00% | ||
| Sep 11, 10 PM | $76.57 | +0.00% | ||
| Sep 11, 8 PM | $77.18 | +0.00% | ||
| Sep 11, 7 PM | $77.09 | +0.00% | ||
| Sep 11, 5 PM | $77.8 | +0.00% | ||
| Sep 11, 1 PM | $77.46 | +0.00% | ||
| Sep 10, 2 PM | $76.94 | +0.00% | ||
| Sep 10, 7 AM | $76.25 | +0.00% | ||
| Sep 9, 11 PM | $77.61 | +0.00% | ||
| Sep 9, 12 PM | $79.35 | +0.00% | ||
| Sep 9, 10 AM | $78.81 | +0.00% | ||
| Sep 7, 8 AM | $77.68 | +0.00% | ||
| Sep 7, 7 AM | $77.56 | +0.00% | ||
Previous Next