Coinranking
RusCoin Historical Data
RSC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2021 | $1.49 | +77.64% | ||
| Aug 21, 2021 | $0.84 | +183.48% | ||
| Aug 20, 2021 | $0.296 | -61.07% | ||
| Aug 19, 2021 | $0.76 | -13.37% | ||
| Aug 18, 2021 | $0.877 | -2.32% | ||
| Aug 17, 2021 | $0.898 | -10.48% | ||
| Aug 16, 2021 | $1 | +11.60% | ||
| Aug 15, 2021 | $0.898 | -15.86% | ||
| Aug 14, 2021 | $1.05 | +11.16% | ||
| Aug 13, 2021 | $0.895 | +0.27% | ||
| Aug 12, 2021 | $0.891 | +19.48% | ||
| Aug 11, 2021 | $0.746 | -8.28% | ||
| Aug 10, 2021 | $0.813 | +2.70% | ||
| Mar 30, 2021 | $1.52 | +1.03% | ||
| Mar 29, 2021 | $1.5 | +56.47% | ||
| Mar 28, 2021 | $0.96 | -34.68% | ||
| Mar 27, 2021 | $1.47 | +29.84% | ||
| Mar 26, 2021 | $1.13 | -1.71% | ||
| Mar 23, 2021 | $0 | --% | ||
| Dec 10, 2019 | $0.339 | +33.74% | ||
| Dec 9, 2019 | $0.253 | -21.55% | ||
| Dec 8, 2019 | $0.323 | -20.32% | ||
| Dec 7, 2019 | $0.405 | +8.72% | ||
| Dec 6, 2019 | $0.373 | +7.65% | ||
| Dec 5, 2019 | $0.347 | +1.36% | ||
| Dec 4, 2019 | $0.345 | +42.72% | ||
| Dec 3, 2019 | $0.242 | +908.56% | ||
| Dec 2, 2019 | $0.024 | -60.62% | ||
| Dec 1, 2019 | $0.0609 | -13.67% | ||
| Nov 7, 2019 | $0.804 | -0.74% | ||
| Nov 6, 2019 | $0.811 | -0.98% | ||
| Jun 28, 2019 | $0.185 | +1.58% | ||
| Jun 27, 2019 | $0.182 | -12.50% | ||
| Jun 26, 2019 | $0.208 | -4.84% | ||
| Aug 9, 2018 | $0.00257 | +0.00% | ||
| Aug 8, 2018 | $0.00276 | +0.00% | ||
| Jun 16, 2018 | $43.42 | +0.00% | ||
| Jun 15, 2018 | $43.43 | +0.00% | ||
| Jun 14, 2018 | $28.25 | +0.00% | ||
| May 10, 2018 | $5.03 | +0.00% | ||
| May 9, 2018 | $5.19 | +0.00% | ||
| Feb 22, 2018 | $0.0803 | +0.00% | ||
| Feb 21, 2018 | $0.0814 | +0.00% | ||
| Jan 13, 2018 | $124.38 | +0.00% | ||
| Jan 12, 2018 | $123.46 | +0.00% | ||
| Jan 10, 2018 | $46.14 | +0.00% | ||
| Jan 9, 2018 | $45.43 | +0.00% | ||
| Dec 29, 2017 | $1.49 | +0.00% | ||
| Dec 28, 2017 | $1.73 | +0.00% | ||
| Dec 27, 2017 | $2.38 | +0.00% | ||