Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RusCoin Historical Data

RSC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.615
+3.36%
$7.92 million $8
Oct 14, 2021 $0.595
-8.12%
$7.66 million $0
Oct 13, 2021 $0.647
+5.07%
$8.34 million $0.1
Oct 12, 2021 $0.616
+40.33%
$7.94 million $9
Oct 11, 2021 $0.52
+0.75%
$6.7 million $0
Oct 10, 2021 $0.516
-19.99%
$6.65 million $4
Oct 9, 2021 $0.523
+0.43%
$6.73 million $1
Oct 8, 2021 $0.521
-19.37%
$6.71 million $1
Oct 7, 2021 $0.586
+1.16%
$7.54 million $5
Oct 6, 2021 $0.579
+20.28%
$7.46 million $6
Oct 5, 2021 $0.614
-0.35%
$7.91 million $3
Oct 4, 2021 $0.619
+1.04K%
$7.97 million $4
Oct 3, 2021 $0.0543
-87.32%
$698,093 $1
Oct 2, 2021 $0.645
-0.33%
$8.3 million $1
Oct 1, 2021 $0.647
+23.98%
$8.81 million $1
Sep 30, 2021 $0.522
+145.62%
$7.11 million $0
Sep 29, 2021 $0.213
+1.99%
$2.9 million $0
Sep 28, 2021 $0.632
+0.33%
$8.61 million $0
Sep 27, 2021 $0.632
-7.73%
$8.61 million $0
Sep 26, 2021 $0.683
+25.36%
$9.31 million $2
Sep 25, 2021 $0.545
-21.24%
$7.42 million $0
Sep 23, 2021 $0.839
-0.12%
$11.43 million $1
Sep 22, 2021 $0.653
-0.22%
$8.9 million $4
Sep 21, 2021 $0.655
+26.55%
$8.92 million $4
Sep 20, 2021 $0.517
+25.66%
$7.05 million $0
Sep 19, 2021 $0.411
-44.58%
$5.6 million $3
Sep 18, 2021 $0.742
+1.83%
$10.11 million $16
Sep 17, 2021 $0.728
-30.95%
$9.91 million $18
Sep 16, 2021 $1.05
+23.90%
$14.35 million $2
Sep 15, 2021 $0.851
-21.96%
$11.59 million $1
Sep 14, 2021 $1.09
+88.75%
$14.83 million $1
Sep 13, 2021 $0.578
+43.09%
$7.86 million $7
Sep 12, 2021 $0.407
-36.82%
$5.53 million $26
Sep 11, 2021 $0.644
-25.71%
$8.76 million $63
Sep 10, 2021 $1.43
+64.98%
$19.58 million $5
Sep 9, 2021 $0.863
-20.13%
$11.84 million $89
Sep 8, 2021 $1.08
+94.27%
$5.4 million $37
Sep 7, 2021 $0.556
-48.97%
$2.78 million $0
Sep 6, 2021 $1.09
+24.10%
$5.43 million $0
Sep 5, 2021 $0.883
-0.21%
$4.41 million $1
Sep 4, 2021 $0.884
+0.26%
$4.42 million $1
Sep 3, 2021 $0.882
+0.00%
$4.41 million $0
Sep 2, 2021 $0.882
+0.15%
$4.41 million $0
Aug 30, 2021 $1.09
+1.43%
$5.44 million $0
Aug 29, 2021 $1.07
+20.92%
$5.37 million $0
Aug 27, 2021 $0.898
-0.10%
$4.49 million $0
Aug 26, 2021 $0.899
+0.00%
$4.49 million $0
Aug 25, 2021 $0.899
+0.33%
$4.49 million $0
Aug 24, 2021 $0.896
+15.70%
$4.48 million $0.1
Aug 23, 2021 $0.774
-48.04%
$3.87 million $1