Coinranking
RusCoin Historical Data
RSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 10 AM | $73.01 | +0.00% | ||
| May 22, 8 PM | $73.52 | -0.06% | ||
| May 22, 4 PM | $73.89 | +0.00% | ||
| May 22, 10 AM | $75.29 | +0.00% | ||
| May 22, 5 AM | $74.32 | +0.00% | ||
| May 22, 2 AM | $74.15 | +0.34% | ||
| May 20, 5 AM | $72.86 | +0.00% | ||
| May 13, 3 PM | $59.17 | +0.00% | ||
| May 9, 2 PM | $72.81 | +0.00% | ||
| May 8, 10 AM | $69.06 | +0.00% | ||
| May 7, 10 AM | $69.82 | +0.00% | ||
| May 7, 9 AM | $70.94 | +7.83% | ||
| May 7, 4 AM | $65.85 | +2.67% | ||
| May 7, 2 AM | $65.65 | +0.00% | ||
| May 5, 9 PM | $62.65 | +0.00% | ||
| May 5, 7 AM | $67.76 | +0.00% | ||
| May 5, 4 AM | $67.44 | +1.00% | ||
| May 5, 1 AM | $69.99 | +0.00% | ||
| Apr 15, 9 AM | $63.55 | -4.97% | ||
| Mar 26, 7 AM | $60.18 | +0.00% | ||
| Mar 20, 6 AM | $63.74 | +4.57% | ||
| Mar 16, 4 PM | $61.7 | +0.00% | ||
| Mar 12, 8 PM | $60.45 | -2.64% | ||
| Mar 12, 7 PM | $73.23 | +7.14% | ||
| Mar 7, 6 PM | $80.87 | +0.00% | ||
| Mar 7, 11 AM | $81.59 | +1.83% | ||
| Mar 3, 10 AM | $77.42 | +0.00% | ||
| Mar 2, 9 PM | $77.67 | +0.00% | ||
| Mar 2, 4 AM | $77.18 | +0.00% | ||
| Mar 1, 7 AM | $77.54 | +0.00% | ||