Coinranking
RusCoin Historical Data
RSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 3 AM | $69.89 | -0.66% | ||
| Jun 7, 2 AM | $70.31 | +0.00% | ||
| Jun 5, 8 PM | $69.29 | +0.00% | ||
| Jun 5, 7 PM | $69.69 | +0.00% | ||
| Jun 5, 7 AM | $70.57 | +0.00% | ||
| Jun 4, 7 AM | $72.38 | +0.00% | ||
| Jun 3, 4 AM | $74.16 | +0.00% | ||
| Jun 3, 12 AM | $74.96 | +0.00% | ||
| Jun 2, 9 PM | $74.84 | +0.00% | ||
| Jun 2, 6 PM | $75.26 | +0.00% | ||
| Jun 2, 3 PM | $75.48 | -0.34% | ||
| Jun 2, 2 PM | $74.93 | +0.00% | ||
| Jun 2, 1 AM | $76.45 | +0.00% | ||
| Jun 1, 9 PM | $76.98 | +0.00% | ||
| Jun 1, 8 PM | $76.84 | +0.00% | ||
| Jun 1, 5 PM | $76.07 | +0.41% | ||
| Jun 1, 12 PM | $76.36 | +0.00% | ||
| Jun 1, 10 AM | $77.1 | +0.00% | ||
| Jun 1, 7 AM | $75.8 | +0.00% | ||
| Jun 1, 3 AM | $76.5 | +0.00% | ||
| May 31, 10 PM | $77.4 | +0.00% | ||
| May 30, 5 PM | $74.03 | +0.00% | ||
| May 30, 3 AM | $73.7 | +0.00% | ||
| May 29, 9 PM | $73.54 | -0.06% | ||
| May 29, 12 PM | $73.7 | +0.00% | ||
| May 29, 1 AM | $73.99 | +0.00% | ||
| May 27, 8 PM | $74.95 | +0.00% | ||
| May 27, 7 PM | $75.15 | -0.07% | ||
| May 27, 9 AM | $74.68 | +0.00% | ||
| May 27, 8 AM | $74.68 | +0.00% | ||
| May 26, 11 PM | $73.73 | +0.00% | ||
| May 26, 6 PM | $74.73 | -0.03% | ||
| May 26, 12 PM | $75.13 | -0.77% | ||
| May 26, 11 AM | $75.64 | +0.00% | ||
| May 26, 9 AM | $74.83 | +0.00% | ||
| May 26, 8 AM | $74.86 | +1.07% | ||
| May 25, 8 PM | $74.96 | +0.00% | ||
| May 25, 7 PM | $75 | -0.03% | ||
| May 25, 5 PM | $75.66 | +0.00% | ||
| May 25, 4 PM | $75.6 | +0.38% | ||
| May 25, 3 PM | $75.38 | +0.00% | ||
| May 25, 2 PM | $75.53 | +0.00% | ||
| May 25, 1 PM | $75.21 | +0.00% | ||
| May 24, 3 PM | $74.59 | +0.00% | ||
| May 24, 2 PM | $74.62 | -0.10% | ||
| May 24, 12 AM | $74.46 | +0.00% | ||
| May 23, 6 PM | $73.73 | +0.00% | ||
| May 23, 5 PM | $74.16 | +0.41% | ||
| May 23, 4 PM | $73.83 | +0.10% | ||
| May 23, 3 PM | $73.66 | +0.00% | ||