Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RusCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $121.22
-1.91%
$2.3 billion $9
Dec 5, 2024 $123.23
+4.79%
$2.34 billion $1
Dec 4, 2024 $118.32
+10.38%
$2.24 billion $0
Dec 3, 2024 $107.53
+0.30%
$2.04 billion $22
Jul 19, 2024 $2.2
-5.85%
$-- $1
Jul 18, 2024 $2.33
+2.05%
$44.17 million $1
Jun 3, 2024 $4.75
-31.75%
$90.04 million $5
Jun 2, 2024 $70.08
+1.38K%
$1.33 billion $32
Apr 28, 2024 $1.71
+1.46%
$32.37 million $5
Apr 27, 2024 $1.68
+0.54%
$31.96 million $8
Apr 19, 2024 $1.86
-1.21%
$-- $0
Apr 18, 2024 $1.89
+3.20%
$35.82 million $0
Apr 14, 2024 $2.29
+8.90%
$-- $2
Apr 13, 2024 $2.1
+74.02%
$39.9 million $2
Apr 2, 2024 $2.63
-8.85%
$-- $4
Apr 1, 2024 $2.88
-23.17%
$54.65 million $5
Mar 31, 2024 $3.75
-1.01%
$71.15 million $1
Feb 11, 2024 $2.2
+0.23%
$-- $3
Feb 10, 2024 $2.2
+0.63%
$41.68 million $3
Feb 1, 2024 $14.36
-0.25%
$272.33 million $0
Jan 31, 2024 $14.39
-5.00%
$273 million $3
Jan 30, 2024 $15.12
-10.39%
$286.9 million $0.1
Jan 29, 2024 $16.87
-91.28%
$320.06 million $3
Jan 28, 2024 $193.63
-65.29%
$3.67 billion $1
Jan 27, 2024 $557.09
+149.05%
$10.57 billion $215
Jan 26, 2024 $223.54
-99.99%
$4.24 billion $0
Jan 12, 2024 $46.66
+0.74%
$-- $1
Jan 11, 2024 $46.38
+1.73%
$879.95 million $1
Oct 10, 2023 $35.42
+0.97%
$671.92 million $0
Oct 9, 2023 $37.07
-3.03%
$-- $0
Oct 8, 2023 $38.17
-17.29%
$724.15 million $0
Oct 7, 2023 $46.17
-0.46%
$875.91 million $0
Jul 21, 2023 $35.93
+3.01%
$-- $0
Jul 20, 2023 $34.86
-2.01%
$661.39 million $0
Jun 16, 2023 $29.23
-0.45%
$-- $0
Jun 15, 2023 $29.35
+0.31%
$556.73 million $0
Jun 14, 2023 $29.22
-5.23%
$554.38 million $0.01
Jun 13, 2023 $30.82
-21.77%
$584.74 million $18
Jun 12, 2023 $39.4
+29.12%
$747.37 million $18
Jun 11, 2023 $30.45
-1.59%
$577.65 million $0
Jun 10, 2023 $30.91
+3.13%
$586.38 million $0
Jun 6, 2023 $36.53
+37.77%
$-- $0
Jun 5, 2023 $26.52
-38.06%
$503.12 million $0
Mar 15, 2023 $0.278
-9.78%
$5.28 million $0
Mar 14, 2023 $0.31
+0.07%
$5.87 million $0
Aug 2, 2022 $0.745
-6.92%
$10.41 million $0.01
Aug 1, 2022 $0.803
+1.94%
$11.21 million $0.01
Jul 19, 2022 $0.713
+0.30%
$9.96 million $0.01
Jul 18, 2022 $0.71
+6.60%
$9.93 million $0
May 19, 2022 $0.784
-5.60%
$10.95 million $1