Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RusCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $63.19
+0.00%
$1.2 billion $0
Jul 17, 11 AM $65.78
+0.00%
$1.25 billion $0
Jul 17, 8 AM $69.64
-0.50%
$1.32 billion $0
Jul 17, 5 AM $70.03
+0.00%
$1.33 billion $0
Jul 17, 2 AM $70.26
+0.00%
$1.33 billion $0
Jul 17, 12 AM $70.17
+0.00%
$1.33 billion $0
Jul 16, 10 PM $70.48
+0.00%
$1.34 billion $0.1
Jul 16, 2 PM $0.0000226
+0.00%
$429 $0
Jul 16, 6 AM $71.14
+0.00%
$1.35 billion $0
Jul 15, 11 AM $70.66
+0.00%
$1.34 billion $0
Jul 14, 10 PM $70.18
+0.00%
$1.33 billion $0
Jul 14, 4 PM $70.03
+0.00%
$1.33 billion $0
Jul 14, 2 PM $70.57
+0.14%
$1.34 billion $0
Jul 14, 6 AM $70.54
+0.00%
$1.34 billion $0
Jul 14, 2 AM $69.98
-0.51%
$1.33 billion $0
Jul 13, 7 PM $69.92
+0.00%
$1.33 billion $0
Jul 13, 2 PM $69.09
+0.00%
$1.31 billion $0
Jul 13, 3 AM $70.08
+0.00%
$1.33 billion $0
Jul 12, 8 PM $70.98
+0.00%
$1.35 billion $0.01
Jul 11, 3 PM $70.53
+0.00%
$1.34 billion $0
Jul 10, 6 AM $70.07
+0.00%
$1.33 billion $0.1
Jul 10, 3 AM $70.01
+0.00%
$1.33 billion $0
Jul 9, 7 AM $70.49
+0.00%
$1.34 billion $0
Jul 9, 4 AM $69.97
+0.00%
$1.33 billion $0
Jul 8, 10 AM $69.46
+0.00%
$1.32 billion $0
Jul 8, 9 AM $69.88
-0.07%
$1.33 billion $0
Jul 8, 3 AM $69.67
+0.00%
$1.32 billion $0
Jul 8, 1 AM $70.13
+0.00%
$1.33 billion $0
Jul 7, 8 PM $70.98
+0.00%
$1.35 billion $0
Jul 7, 7 AM $69.64
+0.00%
$1.32 billion $0.1
Jul 7, 5 AM $69.89
-0.43%
$1.33 billion $0
Jul 6, 6 PM $70.93
+0.00%
$1.35 billion $0
Jul 5, 9 PM $70.81
+0.00%
$1.34 billion $0
Jul 2, 9 AM $69.82
+0.00%
$1.32 billion $0
Jun 29, 6 PM $69.43
+0.00%
$1.32 billion $0
Jun 25, 11 PM $70.96
+0.00%
$1.35 billion $1
Jun 25, 2 PM $68.96
+0.00%
$1.31 billion $1
Jun 23, 8 AM $70.44
+0.00%
$1.34 billion $1
Jun 17, 11 PM $71.21
+0.00%
$1.35 billion $0
Jun 16, 11 AM $72.65
+0.00%
$1.38 billion $1
Jun 16, 9 AM $72.84
+0.00%
$1.38 billion $0
Jun 15, 4 AM $72.51
+0.00%
$1.38 billion $0
Jun 13, 3 PM $72.39
+0.00%
$1.37 billion $0
Jun 11, 9 PM $71.86
+0.00%
$1.36 billion $1
Jun 11, 9 AM $71.05
+0.00%
$1.35 billion $1
Jun 11, 5 AM $70.99
+0.00%
$1.35 billion $1
Jun 10, 6 AM $70.67
-0.10%
$1.34 billion $0
Jun 8, 1 AM $71.48
+0.00%
$1.36 billion $1
Jun 7, 3 PM $70.94
+0.00%
$1.35 billion $1
Jun 7, 2 PM $71.04
+0.00%
$1.35 billion $1