Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RusCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $189.17
-3.38%
$3.59 billion $17
Nov 6, 2025 $191.9
+0.00%
$-- $1
Nov 5, 2025 $190.17
+5.64%
$3.61 billion $0
Nov 2, 2025 $193.36
-4.26%
$3.67 billion $34
Oct 31, 2025 $182.92
-0.22%
$-- $8
Oct 30, 2025 $176.07
+0.00%
$3.34 billion $4
Oct 17, 2025 $177.1
+0.00%
$-- $14
Oct 15, 2025 $191.99
+0.00%
$-- $37
Oct 14, 2025 $199.29
+0.00%
$-- $30
Oct 12, 2025 $203.25
+8.67%
$3.86 billion $39
Oct 11, 2025 $186.22
+0.00%
$-- $13
Oct 10, 2025 $200.03
+0.00%
$-- $11
Oct 9, 2025 $204.75
+0.00%
$-- $9
Oct 7, 2025 $218.16
+0.00%
$4.14 billion $7
Jan 12, 2025 $1,246.98
+6.37%
$-- $1
Jan 11, 2025 $1,172.17
-6.36%
$22.24 billion $1
Jan 10, 2025 $47.97
-0.05%
$-- $1
Jan 9, 2025 $47.95
+0.28%
$909.71 million $1
Jan 8, 2025 $45.07
-2.68%
$-- $1
Jan 7, 2025 $46.28
-3.05%
$878.03 million $1
Jan 6, 2025 $129.83
+13.62%
$-- $3
Jan 5, 2025 $114.28
-2.87%
$2.17 billion $3
Jan 4, 2025 $109.7
-0.54%
$-- $1
Jan 3, 2025 $110.3
-3.85%
$2.09 billion $1
Jan 2, 2025 $107.32
+0.28%
$2.04 billion $0
Jan 1, 2025 $100.16
-1.42%
$1.9 billion $0
Dec 31, 2024 $101.49
-1.92%
$1.93 billion $0
Dec 30, 2024 $121.37
-0.89%
$-- $3
Dec 29, 2024 $122.62
+12.70%
$2.33 billion $3
Dec 28, 2024 $108.76
+4.70%
$2.06 billion $0
Dec 27, 2024 $132.59
+7.06%
$-- $0
Dec 26, 2024 $123.8
-20.18%
$2.35 billion $0
Dec 25, 2024 $155.1
+42.99%
$2.94 billion $0
Dec 24, 2024 $101.86
+4.55%
$-- $0
Dec 23, 2024 $97.44
-8.03%
$1.85 billion $0
Dec 22, 2024 $97.07
+8.96%
$-- $0
Dec 21, 2024 $89.04
+72.25%
$1.69 billion $0
Dec 19, 2024 $121.82
+1.72%
$-- $0
Dec 18, 2024 $119.84
-7.98%
$2.27 billion $0
Dec 17, 2024 $130.22
-4.04%
$2.47 billion $0
Dec 16, 2024 $138.05
-1.26%
$-- $0
Dec 15, 2024 $140.04
+20.13%
$2.66 billion $0
Dec 14, 2024 $140.6
-0.94%
$2.67 billion $0
Dec 13, 2024 $141.94
+23.85%
$2.69 billion $0
Dec 12, 2024 $159.01
+63.77%
$3.02 billion $1
Dec 11, 2024 $97.04
+0.72%
$1.84 billion $0
Dec 10, 2024 $94.66
-5.81%
$-- $0
Dec 9, 2024 $99.83
-18.02%
$1.89 billion $0
Dec 8, 2024 $121.98
+1.24%
$2.31 billion $6
Dec 7, 2024 $125.03
+3.03%
$-- $9