Coinranking
RusCoin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $81.38 | +5.28% | ||
| Sep 7 | $77.07 | -0.63% | ||
| Aug 31 | $78.83 | +4.19% | ||
| Aug 24 | $75.25 | +0.47% | ||
| Aug 17 | $74.8 | +5.28% | ||
| Aug 10 | $71.16 | -0.32% | ||
| Aug 3 | $69.37 | -1.15% | ||
| Jul 27 | $70.23 | +2.33% | ||
| Jul 20 | $69.8 | -0.70% | ||
| Jul 13 | $69.82 | -0.38% | ||
| Jul 6 | $70.98 | +0.07% | ||
| Jun 29 | $70.81 | +1.99% | ||
| Jun 22 | $70.96 | +0.74% | ||
| Jun 15 | $71.21 | -1.78% | ||
| Jun 8 | $72.39 | +1.27% | ||
| Jun 1 | $70.94 | -7.26% | ||
| May 25 | $74.03 | -1.57% | ||
| May 18 | $73.73 | +1.18% | ||
| May 11 | $59.17 | +0.00% | ||
| May 4 | $72.81 | +4.04% | ||
| Apr 13 | $63.55 | -4.97% | ||
| Mar 23 | $60.18 | +0.00% | ||
| Mar 16 | $63.74 | +3.30% | ||
| Mar 9 | $60.45 | -11.56% | ||
| Mar 2 | $80.87 | +4.78% | ||
| Feb 23 | $77.54 | +0.08% | ||
| Feb 2 | $77.06 | -5.66% | ||
| Jan 12 | $90.58 | +1.67% | ||
| Dec 29 | $95.26 | +0.00% | ||
| Nov 3 | $197.79 | +9.88% | ||
| Oct 27 | $182.92 | +3.89% | ||
| Oct 13 | $177.1 | -11.13% | ||
| Oct 6 | $186.22 | -14.64% | ||
| Jan 6 | $1,172.17 | +925.77% | ||
| Dec 30 | $109.7 | -10.42% | ||
| Dec 23 | $108.76 | +2.66% | ||
| Dec 16 | $89.04 | -36.32% | ||
| Dec 9 | $140.6 | +15.47% | ||
| Dec 2 | $125.03 | +16.63% | ||
| Jul 15 | $2.2 | -3.62% | ||
| Jun 3 | $4.75 | -31.75% | ||
| May 27 | $70.08 | +1.38K% | ||
| Apr 22 | $1.68 | +0.54% | ||
| Apr 15 | $1.86 | +1.86% | ||
| Apr 8 | $2.1 | +74.02% | ||
| Apr 1 | $2.63 | -29.97% | ||
| Feb 5 | $2.2 | +0.63% | ||
| Jan 29 | $14.36 | -92.58% | ||
| Jan 22 | $557.09 | -99.98% | ||
| Jan 8 | $46.66 | +2.34% | ||
Previous Next