Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RusCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $75.25
+7.21%
$-- $3
Jul 2026 $70.23
+0.60%
$-- $3
Jun 2026 $69.43
-9.24%
$-- $5
May 2026 $77.4
+10.59%
$1.47 billion $10
Apr 2026 $63.55
-4.97%
$-- $0
Mar 2026 $60.18
-22.39%
$-- $41
Feb 2026 $77.69
-4.89%
$-- $6
Jan 2026 $90.58
-4.91%
$-- $9
Nov 2025 $197.79
-2.07%
$-- $52
Oct 2025 $176.07
-19.29%
$-- $164
Jan 2025 $1,246.98
+1.13K%
$-- $12
Dec 2024 $121.37
+13.21%
$1.93 billion $59
Jul 2024 $2.2
-3.62%
$-- $2
Jun 2024 $4.75
-0.10%
$-- $36
Apr 2024 $1.71
-54.50%
$-- $27
Mar 2024 $3.75
-1.01%
$71.15 million $1
Feb 2024 $2.2
-84.70%
$-- $5
Jan 2024 $14.39
-68.44%
$273.01 million $222
Oct 2023 $35.42
-23.64%
$-- $0
Jul 2023 $35.93
+0.99%
$-- $0.1
Jun 2023 $29.23
-31.73%
$-- $37
Mar 2023 $0.278
-9.97%
$-- $1
Aug 2022 $0.745
-5.40%
$10.41 million $0
Jul 2022 $0.713
+6.95%
$9.96 million $0
May 2022 $0.784
-15.86%
$10.95 million $2
Mar 2022 $0.478
-2.20%
$6.68 million $0
Feb 2022 $0.412
-13.95%
$5.76 million $3
Jan 2022 $0.422
-95.25%
$5.89 million $3
Dec 2021 $0.38
-23.79%
$5.3 million $107
Nov 2021 $0.498
-11.61%
$6.95 million $38
Oct 2021 $0.564
+8.08%
$7.28 million $80
Sep 2021 $0.522
-40.75%
$7.11 million $281
Aug 2021 $1.09
+37.32%
$5.44 million $30
Mar 2021 $1.52
--%
$7.58 million $145
Dec 2019 $0.339
+380.16%
$-- $522
Nov 2019 $0.804
-1.71%
$-- $0.1
Jun 2019 $0.185
-15.43%
$-- $1
Aug 2018 $0.00257
-6.86%
$-- $13,519
Jun 2018 $43.42
+53.72%
$-- $19,594
May 2018 $5.03
-3.04%
$-- $18,512
Feb 2018 $0.0803
-1.38%
$-- $22,586
Jan 2018 $124.38
+173.76%
$-- $58,282
Dec 2017 $1.49
+1.67K%
$-- $113,426
Nov 2017 $23
+0.00%
$-- $14,234
Oct 2017 $0.769
+7.65%
$-- $11,594
Sep 2017 $39
+75.68%
$-- $11,240
Download