RusCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today $ 69.8
+0.00%
$ 1.32 billion $ 0
Yesterday $ 70
-0.41%
$ 1.33 billion $ 0
Jul 18, 2026 $ 69.82
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 63.19
-9.95%
$ -- $ 0
Jul 16, 2026 $ 70.48
-0.93%
$ 1.34 billion $ 0.1
Jul 15, 2026 $ 70.66
+0.00%
$ -- $ 0
Jul 14, 2026 $ 70.18
-0.22%
$ 1.33 billion $ 0
Jul 13, 2026 $ 69.92
-0.23%
$ 1.33 billion $ 0
Jul 12, 2026 $ 70.98
+0.00%
$ 1.35 billion $ 0.01
Jul 11, 2026 $ 70.53
+0.00%
$ -- $ 0
Jul 10, 2026 $ 70.07
+0.08%
$ -- $ 0.1
Jul 9, 2026 $ 70.49
+0.75%
$ -- $ 0
Jul 8, 2026 $ 69.46
-0.96%
$ -- $ 0
Jul 7, 2026 $ 70.98
+1.13%
$ 1.35 billion $ 0
Jul 6, 2026 $ 70.93
+0.00%
$ 1.35 billion $ 0
Jul 5, 2026 $ 70.81
+0.00%
$ 1.34 billion $ 0
Jul 2, 2026 $ 69.82
+0.00%
$ -- $ 0
Jun 29, 2026 $ 69.43
+0.00%
$ 1.32 billion $ 0
Jun 25, 2026 $ 70.96
+2.90%
$ 1.35 billion $ 1
Jun 23, 2026 $ 70.44
+0.00%
$ -- $ 1
Jun 17, 2026 $ 71.21
+0.00%
$ 1.35 billion $ 0
Jun 16, 2026 $ 72.65
-0.26%
$ -- $ 1
Jun 15, 2026 $ 72.51
+0.00%
$ -- $ 0
Jun 13, 2026 $ 72.39
+0.00%
$ -- $ 0
Jun 11, 2026 $ 71.86
+1.23%
$ 1.36 billion $ 1
Jun 10, 2026 $ 70.67
-0.10%
$ -- $ 0
Jun 8, 2026 $ 71.48
+0.00%
$ -- $ 1
Jun 7, 2026 $ 70.94
+0.90%
$ -- $ 1
Jun 5, 2026 $ 69.29
-1.82%
$ 1.31 billion $ 2
Jun 4, 2026 $ 72.38
+0.00%
$ -- $ 1
Jun 3, 2026 $ 74.16
-1.07%
$ -- $ 2
Jun 2, 2026 $ 74.84
-2.11%
$ 1.42 billion $ 2
Jun 1, 2026 $ 76.98
+0.63%
$ 1.46 billion $ 4
May 31, 2026 $ 77.4
+0.00%
$ 1.47 billion $ 1
May 30, 2026 $ 74.03
+0.45%
$ -- $ 2
May 29, 2026 $ 73.54
-0.60%
$ 1.4 billion $ 1
May 27, 2026 $ 74.95
+0.37%
$ 1.42 billion $ 1
May 26, 2026 $ 73.73
-0.45%
$ 1.4 billion $ 1
May 25, 2026 $ 74.96
-0.34%
$ 1.42 billion $ 1
May 24, 2026 $ 74.59
+0.18%
$ -- $ 1
May 23, 2026 $ 73.73
+0.97%
$ 1.4 billion $ 1
May 22, 2026 $ 73.52
-0.52%
$ 1.39 billion $ 1
May 20, 2026 $ 72.86
+0.00%
$ -- $ 0
May 13, 2026 $ 59.17
+0.00%
$ -- $ 1
May 9, 2026 $ 72.81
+0.00%
$ -- $ 0
May 8, 2026 $ 69.06
+0.00%
$ -- $ 1
May 7, 2026 $ 69.82
+6.35%
$ -- $ 6
May 5, 2026 $ 62.65
-10.48%
$ 1.19 billion $ 1
Apr 15, 2026 $ 63.55
-4.97%
$ -- $ 0
Mar 26, 2026 $ 60.18
+0.00%
$ -- $ 0
Download