Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 6 AM $1,577.15
-1.07%
$33.09 billion $411,131
Mar 2, 5 AM $1,594.55
+0.30%
$33.46 billion $426,524
Mar 2, 4 AM $1,588.21
-0.47%
$33.32 billion $426,349
Mar 2, 3 AM $1,594.74
+0.34%
$33.46 billion $442,547
Mar 2, 2 AM $1,589.53
+0.02%
$33.35 billion $448,486
Mar 2, 1 AM $1,589.24
+0.36%
$33.35 billion $480,970
Mar 2, 12 AM $1,583.87
+0.36%
$33.23 billion $478,035
Mar 1, 11 PM $1,575.42
+0.27%
$33.06 billion $454,178
Mar 1, 10 PM $1,571.11
+0.43%
$32.97 billion $425,691
Mar 1, 9 PM $1,566.56
+0.09%
$32.87 billion $412,159
Mar 1, 8 PM $1,562.15
-1.47%
$32.78 billion $406,490
Mar 1, 7 PM $1,585.47
-0.54%
$33.27 billion $416,461
Mar 1, 6 PM $1,594.04
+0.28%
$33.45 billion $425,548
Mar 1, 5 PM $1,588.78
-0.29%
$33.34 billion $428,111
Mar 1, 4 PM $1,592.39
-0.59%
$33.41 billion $424,360
Mar 1, 3 PM $1,606.76
+0.20%
$33.71 billion $422,284
Mar 1, 2 PM $1,603.53
+0.11%
$33.65 billion $424,586
Mar 1, 1 PM $1,590.37
+0.01%
$33.37 billion $435,959
Mar 1, 12 PM $1,590.23
-0.33%
$33.37 billion $428,976
Mar 1, 11 AM $1,595.49
+0.03%
$33.48 billion $428,202
Mar 1, 10 AM $1,594.69
+0.42%
$33.46 billion $442,490
Mar 1, 9 AM $1,588.02
-0.07%
$33.32 billion $451,023
Mar 1, 8 AM $1,596.61
-0.23%
$33.5 billion $458,873
Mar 1, 7 AM $1,599.7
-0.02%
$33.57 billion $476,454
Mar 1, 6 AM $1,597.99
-0.54%
$33.53 billion $509,261
Mar 1, 5 AM $1,606.6
-0.17%
$33.71 billion $524,613
Mar 1, 4 AM $1,610.42
+0.11%
$33.79 billion $523,717
Mar 1, 3 AM $1,610.18
+0.05%
$33.79 billion $513,794
Mar 1, 2 AM $1,608.53
+0.42%
$33.75 billion $505,604
Mar 1, 1 AM $1,601.77
+1.27%
$33.61 billion $473,997
Mar 1, 12 AM $1,581.61
-0.09%
$33.19 billion $458,452
Download