Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 7 AM $1,602.6
+0.75%
$33.63 billion $383,393
Mar 4, 6 AM $1,590.58
+0.26%
$33.37 billion $378,857
Mar 4, 5 AM $1,587.48
+0.49%
$33.31 billion $389,680
Mar 4, 4 AM $1,577.15
+0.01%
$33.09 billion $396,288
Mar 4, 3 AM $1,574.3
-0.98%
$33.03 billion $394,028
Mar 4, 2 AM $1,590.42
+0.01%
$33.37 billion $389,880
Mar 4, 1 AM $1,590.43
+0.19%
$33.37 billion $408,762
Mar 4, 12 AM $1,586.82
-0.17%
$33.3 billion $420,877
Mar 3, 11 PM $1,590.73
-0.02%
$33.38 billion $433,828
Mar 3, 10 PM $1,592.49
+0.59%
$33.41 billion $442,613
Mar 3, 9 PM $1,581.78
-0.34%
$33.19 billion $446,427
Mar 3, 8 PM $1,587.38
-0.28%
$33.31 billion $458,542
Mar 3, 7 PM $1,592.19
-0.18%
$33.41 billion $477,809
Mar 3, 6 PM $1,596.81
+0.14%
$33.5 billion $490,096
Mar 3, 5 PM $1,594.04
-0.14%
$33.45 billion $499,533
Mar 3, 4 PM $1,594.45
+0.43%
$33.46 billion $509,551
Mar 3, 3 PM $1,584.39
+0.86%
$33.24 billion $523,740
Mar 3, 2 PM $1,574.25
+0.00%
$33.03 billion $554,996
Mar 3, 1 PM $1,575.09
-0.42%
$33.05 billion $561,410
Mar 3, 12 PM $1,580.08
-0.12%
$33.15 billion $575,219
Mar 3, 11 AM $1,581.3
+0.23%
$33.18 billion $571,594
Mar 3, 10 AM $1,578.99
+0.52%
$33.13 billion $572,108
Mar 3, 9 AM $1,570.66
-0.31%
$32.96 billion $560,461
Mar 3, 8 AM $1,576.28
-1.41%
$33.07 billion $546,904
Mar 3, 7 AM $1,599.07
-0.07%
$33.55 billion $540,871
Mar 3, 6 AM $1,597.12
+0.26%
$33.51 billion $537,509
Mar 3, 5 AM $1,592.94
-0.58%
$33.42 billion $528,837
Mar 3, 4 AM $1,603.05
-0.17%
$33.64 billion $522,742
Mar 3, 3 AM $1,605.61
-0.09%
$33.69 billion $524,548
Mar 3, 2 AM $1,606.71
-0.11%
$33.71 billion $529,578
Mar 3, 1 AM $1,610.26
-0.23%
$33.79 billion $515,635
Mar 3, 12 AM $1,614.05
+0.18%
$33.87 billion $510,827
Mar 2, 11 PM $1,610.49
-0.25%
$33.79 billion $512,707
Mar 2, 10 PM $1,614.53
+0.37%
$33.88 billion $532,388
Mar 2, 9 PM $1,609.58
-0.06%
$33.77 billion $541,934
Mar 2, 8 PM $1,610.78
-0.08%
$33.8 billion $543,617
Mar 2, 7 PM $1,612.15
-0.28%
$33.83 billion $532,942
Mar 2, 6 PM $1,617.52
-0.29%
$33.94 billion $524,392
Mar 2, 5 PM $1,622.25
-0.27%
$34.04 billion $517,765
Mar 2, 4 PM $1,626.79
+0.13%
$34.13 billion $506,386
Mar 2, 3 PM $1,624.23
+0.92%
$34.08 billion $481,886
Mar 2, 2 PM $1,608.42
+1.76%
$33.75 billion $435,565
Mar 2, 1 PM $1,582.55
-0.15%
$33.21 billion $417,719
Mar 2, 12 PM $1,586.58
+0.14%
$33.29 billion $415,063
Mar 2, 11 AM $1,586.32
+0.22%
$33.28 billion $415,951
Mar 2, 10 AM $1,580.71
+0.12%
$33.17 billion $409,905
Mar 2, 9 AM $1,580.23
+0.18%
$33.16 billion $414,792
Mar 2, 8 AM $1,573.17
-0.07%
$33.01 billion $416,442
Mar 2, 7 AM $1,573.7
+0.02%
$33.02 billion $413,634
Mar 2, 6 AM $1,577.15
-1.07%
$33.09 billion $411,131