Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 12 PM $1,573.68
-0.02%
$33.02 billion $320,436
Mar 6, 11 AM $1,573.75
-0.32%
$33.02 billion $322,833
Mar 6, 10 AM $1,581.55
-0.12%
$33.18 billion $329,267
Mar 6, 9 AM $1,583.49
-0.54%
$33.23 billion $335,548
Mar 6, 8 AM $1,592.54
-0.37%
$33.42 billion $329,087
Mar 6, 7 AM $1,598.91
+0.20%
$33.55 billion $330,919
Mar 6, 6 AM $1,595.75
+0.01%
$33.48 billion $331,075
Mar 6, 5 AM $1,591.4
-0.11%
$33.39 billion $341,252
Mar 6, 4 AM $1,593.76
-0.66%
$33.44 billion $343,193
Mar 6, 3 AM $1,604.39
-0.08%
$33.66 billion $355,790
Mar 6, 2 AM $1,606.07
-0.09%
$33.7 billion $357,275
Mar 6, 1 AM $1,609.35
+0.34%
$33.77 billion $366,663
Mar 6, 12 AM $1,602.09
+0.00%
$33.62 billion $372,829
Mar 5, 11 PM $1,602.14
-0.23%
$33.62 billion $381,976
Mar 5, 10 PM $1,606.28
+0.20%
$33.7 billion $398,909
Mar 5, 9 PM $1,601.85
-0.47%
$33.61 billion $406,399
Mar 5, 8 PM $1,609.37
+0.24%
$33.77 billion $412,231
Mar 5, 7 PM $1,608.35
-0.02%
$33.75 billion $414,766
Mar 5, 6 PM $1,606.1
+0.24%
$33.7 billion $426,545
Mar 5, 5 PM $1,604.74
-0.54%
$33.67 billion $427,067
Mar 5, 4 PM $1,613.53
+0.10%
$33.86 billion $438,970
Mar 5, 3 PM $1,613.6
-0.24%
$33.86 billion $449,745
Mar 5, 2 PM $1,617.06
-0.12%
$33.93 billion $459,190
Mar 5, 1 PM $1,620.53
-0.15%
$34 billion $471,117
Mar 5, 12 PM $1,622.79
+0.08%
$34.05 billion $463,408
Mar 5, 11 AM $1,622.07
-0.28%
$34.03 billion $470,333
Mar 5, 10 AM $1,626.65
+0.51%
$34.13 billion $493,458
Mar 5, 9 AM $1,618.35
+0.19%
$33.96 billion $523,543
Mar 5, 8 AM $1,615.29
+0.23%
$33.89 billion $537,561
Mar 5, 7 AM $1,611.66
-0.39%
$33.82 billion $556,118
Mar 5, 6 AM $1,618.71
+0.12%
$33.96 billion $563,459
Mar 5, 5 AM $1,617.02
-0.19%
$33.93 billion $555,968
Mar 5, 4 AM $1,619.23
+0.03%
$33.98 billion $556,139
Mar 5, 3 AM $1,618.16
-0.02%
$33.95 billion $545,349
Mar 5, 2 AM $1,618.22
-0.04%
$33.95 billion $552,294
Mar 5, 1 AM $1,617.6
-0.36%
$33.94 billion $543,381
Mar 5, 12 AM $1,623.43
-0.01%
$34.06 billion $535,423
Mar 4, 11 PM $1,622.86
+0.02%
$34.05 billion $536,047
Mar 4, 10 PM $1,623.06
-0.20%
$34.06 billion $524,560
Mar 4, 9 PM $1,625.41
-0.02%
$34.1 billion $516,876
Mar 4, 8 PM $1,626.4
-0.09%
$34.13 billion $512,415
Mar 4, 7 PM $1,628.22
+0.10%
$34.16 billion $511,178
Mar 4, 6 PM $1,626.76
+0.11%
$34.13 billion $500,560
Mar 4, 5 PM $1,624.92
-0.11%
$34.09 billion $495,067
Mar 4, 4 PM $1,626.05
-0.08%
$-- $495,660
Mar 4, 1 PM $1,617.93
+0.02%
$33.95 billion $454,187
Mar 4, 12 PM $1,616.35
-0.09%
$33.91 billion $452,551
Mar 4, 11 AM $1,616.77
-0.09%
$33.92 billion $445,118
Mar 4, 9 AM $1,618.83
+0.00%
$33.97 billion $398,044
Mar 4, 8 AM $1,613.92
+0.76%
$33.86 billion $389,553