Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 PM $1,550.97
-0.07%
$32.54 billion $316,942
Mar 8, 12 PM $1,552.09
-0.02%
$32.57 billion $299,922
Mar 8, 11 AM $1,552.44
-0.07%
$32.57 billion $289,512
Mar 8, 10 AM $1,553.59
+0.07%
$32.6 billion $285,916
Mar 8, 9 AM $1,552.47
+0.03%
$32.57 billion $279,158
Mar 8, 8 AM $1,552.06
-0.01%
$32.57 billion $269,340
Mar 8, 7 AM $1,552.18
+0.01%
$32.57 billion $267,268
Mar 8, 6 AM $1,551.73
+0.01%
$32.56 billion $257,792
Mar 8, 5 AM $1,551.68
+0.07%
$32.56 billion $246,422
Mar 8, 4 AM $1,550.81
-0.03%
$32.54 billion $238,107
Mar 8, 3 AM $1,551.11
+0.02%
$32.55 billion $234,012
Mar 8, 2 AM $1,550.78
-0.09%
$32.54 billion $234,227
Mar 8, 1 AM $1,552.11
+0.02%
$32.57 billion $229,598
Mar 8, 12 AM $1,551.81
-0.03%
$32.56 billion $226,151
Mar 7, 11 PM $1,552.24
+0.02%
$32.57 billion $224,836
Mar 7, 10 PM $1,552.18
-0.03%
$32.57 billion $226,508
Mar 7, 9 PM $1,552.47
-0.02%
$32.57 billion $219,832
Mar 7, 8 PM $1,552.54
+0.01%
$32.58 billion $217,251
Mar 7, 7 PM $1,551.93
-0.06%
$32.56 billion $210,182
Mar 7, 6 PM $1,553.19
-0.04%
$32.59 billion $200,662
Mar 7, 5 PM $1,554.08
+0.01%
$32.61 billion $196,522
Mar 7, 4 PM $1,553.85
-0.04%
$32.6 billion $198,810
Mar 7, 3 PM $1,554.31
-0.07%
$32.61 billion $200,969
Mar 7, 2 PM $1,555.52
+0.02%
$32.64 billion $214,435
Mar 7, 1 PM $1,555.5
+0.00%
$32.64 billion $241,041
Mar 7, 12 PM $1,555.24
-0.03%
$32.63 billion $258,492
Mar 7, 11 AM $1,556.04
+0.05%
$32.65 billion $266,310
Mar 7, 10 AM $1,555.3
-0.09%
$32.63 billion $271,237
Mar 7, 9 AM $1,557.05
+0.08%
$32.67 billion $280,009
Mar 7, 8 AM $1,556.73
+0.04%
$32.66 billion $287,226
Mar 7, 7 AM $1,556.11
+0.03%
$32.65 billion $288,640
Mar 7, 6 AM $1,555.66
-0.03%
$32.64 billion $296,255
Mar 7, 5 AM $1,556.35
+0.01%
$32.66 billion $298,740
Mar 7, 4 AM $1,556.13
+0.00%
$32.65 billion $299,061
Mar 7, 3 AM $1,555.88
-0.03%
$32.65 billion $299,613
Mar 7, 2 AM $1,556.07
-0.06%
$32.65 billion $297,754
Mar 7, 1 AM $1,557.23
-0.02%
$32.67 billion $297,825
Mar 7, 12 AM $1,557.6
+0.06%
$32.68 billion $306,194
Mar 6, 11 PM $1,556.58
-0.12%
$32.66 billion $305,892
Mar 6, 10 PM $1,558.15
+0.00%
$32.69 billion $305,925
Mar 6, 9 PM $1,557.88
-0.02%
$32.69 billion $308,532
Mar 6, 8 PM $1,557.98
-0.05%
$32.69 billion $310,259
Mar 6, 7 PM $1,558.49
-0.02%
$32.7 billion $310,061
Mar 6, 6 PM $1,558.92
+0.09%
$32.71 billion $315,717
Mar 6, 5 PM $1,557.54
-0.03%
$32.68 billion $321,134
Mar 6, 4 PM $1,558.5
+0.07%
$32.7 billion $323,073
Mar 6, 3 PM $1,556.79
+0.04%
$32.66 billion $328,492
Mar 6, 2 PM $1,556.23
-0.37%
$32.65 billion $332,817
Mar 6, 1 PM $1,576.33
+0.12%
$33.07 billion $320,123
Mar 6, 12 PM $1,573.68
-0.02%
$33.02 billion $320,436