Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2 PM $1,597.68
+1.25%
$33.52 billion $452,749
Mar 10, 1 PM $1,580.37
-0.37%
$33.16 billion $446,668
Mar 10, 12 PM $1,586.17
+0.08%
$33.28 billion $460,609
Mar 10, 11 AM $1,585.51
-0.27%
$33.27 billion $466,907
Mar 10, 10 AM $1,590.13
+0.02%
$33.36 billion $459,234
Mar 10, 9 AM $1,590.37
+0.24%
$33.37 billion $464,609
Mar 10, 8 AM $1,587.42
+0.15%
$33.31 billion $457,180
Mar 10, 7 AM $1,581.89
+0.00%
$33.19 billion $452,606
Mar 10, 6 AM $1,582.08
-0.06%
$33.2 billion $459,516
Mar 10, 5 AM $1,584.38
+0.04%
$33.24 billion $470,702
Mar 10, 4 AM $1,583.8
+0.69%
$33.23 billion $473,128
Mar 10, 3 AM $1,572.56
-0.62%
$33 billion $468,810
Mar 10, 2 AM $1,583.22
+0.82%
$33.22 billion $478,556
Mar 10, 1 AM $1,570.38
-0.05%
$32.95 billion $470,541
Mar 10, 12 AM $1,571.36
+0.74%
$32.97 billion $473,539
Mar 9, 11 PM $1,559.75
-0.29%
$32.73 billion $467,301
Mar 9, 10 PM $1,564.39
-0.64%
$32.82 billion $466,516
Mar 9, 9 PM $1,573.49
+0.19%
$33.02 billion $482,137
Mar 9, 8 PM $1,570.45
+0.07%
$32.95 billion $478,995
Mar 9, 7 PM $1,567.55
+0.45%
$32.89 billion $474,664
Mar 9, 6 PM $1,559.98
-0.38%
$32.73 billion $460,672
Mar 9, 5 PM $1,565.93
-0.41%
$32.86 billion $457,609
Mar 9, 4 PM $1,577.22
+0.21%
$33.09 billion $453,998
Mar 9, 3 PM $1,568.93
+0.40%
$32.92 billion $451,540
Mar 9, 2 PM $1,562.61
-0.25%
$32.79 billion $429,995
Mar 9, 1 PM $1,566.55
+0.52%
$32.87 billion $416,999
Mar 9, 12 PM $1,558.03
+0.12%
$32.69 billion $403,812
Mar 9, 11 AM $1,556.07
+0.01%
$32.65 billion $400,354
Mar 9, 10 AM $1,555.87
+0.00%
$32.65 billion $400,332
Mar 9, 9 AM $1,556.34
+0.08%
$32.66 billion $392,637
Mar 9, 8 AM $1,555.31
+0.10%
$32.63 billion $392,757
Mar 9, 7 AM $1,553.34
-0.05%
$32.59 billion $384,224
Mar 9, 6 AM $1,554.34
-0.15%
$32.61 billion $379,386
Mar 9, 5 AM $1,556.73
+0.19%
$32.66 billion $373,679
Mar 9, 4 AM $1,554.32
+0.02%
$32.61 billion $368,589
Mar 9, 3 AM $1,554.21
+0.16%
$32.61 billion $370,469
Mar 9, 2 AM $1,551.71
+0.08%
$32.56 billion $355,745
Mar 9, 1 AM $1,551.01
+0.02%
$32.54 billion $352,569
Mar 9, 12 AM $1,550.98
+0.09%
$32.54 billion $345,690
Mar 8, 11 PM $1,549.62
-0.05%
$32.51 billion $337,216
Mar 8, 10 PM $1,550.39
-0.07%
$32.53 billion $329,761
Mar 8, 9 PM $1,551.3
-0.01%
$32.55 billion $313,890
Mar 8, 8 PM $1,551.57
-0.02%
$32.56 billion $315,004
Mar 8, 7 PM $1,551.81
+0.11%
$32.56 billion $319,276
Mar 8, 6 PM $1,549.92
+0.01%
$32.52 billion $321,442
Mar 8, 5 PM $1,549.83
+0.01%
$32.52 billion $325,718
Mar 8, 4 PM $1,549.52
-0.09%
$32.51 billion $324,879
Mar 8, 3 PM $1,550.76
-0.05%
$32.54 billion $318,818
Mar 8, 2 PM $1,551.29
+0.01%
$32.55 billion $317,778
Mar 8, 1 PM $1,550.97
-0.07%
$32.54 billion $316,942