Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 3 PM $1,597.36
+0.52%
$33.52 billion $437,680
Mar 12, 2 PM $1,590.56
-0.95%
$33.37 billion $435,649
Mar 12, 1 PM $1,602.27
-0.36%
$33.62 billion $436,522
Mar 12, 12 PM $1,607.35
+0.35%
$33.73 billion $443,668
Mar 12, 11 AM $1,601.73
+0.07%
$33.61 billion $449,470
Mar 12, 10 AM $1,600.67
+0.13%
$33.59 billion $468,464
Mar 12, 9 AM $1,596.97
+0.31%
$33.51 billion $463,028
Mar 12, 8 AM $1,591.91
+0.25%
$33.4 billion $455,514
Mar 12, 7 AM $1,589.86
+0.25%
$33.36 billion $449,257
Mar 12, 6 AM $1,585.38
+0.18%
$33.26 billion $450,195
Mar 12, 5 AM $1,583.63
+0.07%
$33.23 billion $455,478
Mar 12, 4 AM $1,580.46
-0.13%
$33.16 billion $455,850
Mar 12, 3 AM $1,581.97
+0.04%
$33.19 billion $456,193
Mar 12, 2 AM $1,581.32
-0.49%
$33.18 billion $452,258
Mar 12, 1 AM $1,589.11
-0.68%
$33.34 billion $442,607
Mar 12, 12 AM $1,600.22
+0.08%
$33.58 billion $433,515
Mar 11, 11 PM $1,598.97
-0.16%
$33.55 billion $435,481
Mar 11, 10 PM $1,601.15
-0.22%
$33.6 billion $429,474
Mar 11, 9 PM $1,604.55
+0.20%
$33.67 billion $425,005
Mar 11, 8 PM $1,600.89
+0.00%
$33.59 billion $424,859
Mar 11, 7 PM $1,602.52
+0.07%
$33.62 billion $425,100
Mar 11, 6 PM $1,601.98
+0.15%
$33.61 billion $430,659
Mar 11, 5 PM $1,601.16
+0.40%
$33.6 billion $431,792
Mar 11, 4 PM $1,594.51
+0.49%
$33.46 billion $418,732
Mar 11, 3 PM $1,586.67
-0.15%
$33.29 billion $413,708
Mar 11, 2 PM $1,594.12
+0.39%
$33.45 billion $415,208
Mar 11, 1 PM $1,587.86
+0.75%
$33.32 billion $410,030
Mar 11, 12 PM $1,574.9
+0.74%
$33.04 billion $396,982
Mar 11, 11 AM $1,562.98
-1.07%
$32.79 billion $382,688
Mar 11, 10 AM $1,581.02
+0.75%
$33.17 billion $368,479
Mar 11, 9 AM $1,569.27
-0.34%
$32.93 billion $365,071
Mar 11, 8 AM $1,571.98
-0.05%
$32.98 billion $379,438
Mar 11, 7 AM $1,572.72
-0.27%
$33 billion $387,485
Mar 11, 6 AM $1,577.35
+0.75%
$33.1 billion $385,724
Mar 11, 5 AM $1,568.03
-0.80%
$32.9 billion $380,878
Mar 11, 4 AM $1,578.19
+0.65%
$33.11 billion $393,371
Mar 11, 3 AM $1,569.76
+0.03%
$32.94 billion $392,356
Mar 11, 2 AM $1,568.84
-0.67%
$32.92 billion $401,311
Mar 11, 1 AM $1,578.77
+0.07%
$33.13 billion $413,113
Mar 11, 12 AM $1,576.87
+0.23%
$33.09 billion $417,621
Mar 10, 11 PM $1,573.25
-0.09%
$33.01 billion $425,047
Mar 10, 10 PM $1,573.07
+0.03%
$33.01 billion $432,076
Mar 10, 9 PM $1,571.1
-0.52%
$32.97 billion $436,400
Mar 10, 8 PM $1,579.78
+0.43%
$33.15 billion $435,734
Mar 10, 7 PM $1,572.39
+0.02%
$32.99 billion $441,224
Mar 10, 6 PM $1,572.06
-0.92%
$32.99 billion $448,054
Mar 10, 5 PM $1,587.1
-0.33%
$33.3 billion $446,651
Mar 10, 4 PM $1,593.62
+0.39%
$33.44 billion $447,478
Mar 10, 3 PM $1,586.56
-0.70%
$33.29 billion $446,960
Mar 10, 2 PM $1,597.68
+1.25%
$33.52 billion $452,749