Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 5 PM $1,585.63
-0.13%
$33.27 billion $305,206
Mar 14, 4 PM $1,588.79
+0.21%
$33.34 billion $334,053
Mar 14, 3 PM $1,587.55
+0.08%
$33.31 billion $368,925
Mar 14, 2 PM $1,585.85
-0.21%
$33.27 billion $415,082
Mar 14, 1 PM $1,589.22
+0.06%
$33.35 billion $448,943
Mar 14, 12 PM $1,588.82
-0.09%
$33.34 billion $481,503
Mar 14, 11 AM $1,589.46
+0.29%
$33.35 billion $498,104
Mar 14, 10 AM $1,584.15
-0.03%
$33.24 billion $505,609
Mar 14, 9 AM $1,585.35
-0.13%
$33.26 billion $543,548
Mar 14, 8 AM $1,587.34
-0.08%
$33.31 billion $572,506
Mar 14, 7 AM $1,588.86
-0.22%
$33.34 billion $600,000
Mar 14, 6 AM $1,591.45
-0.24%
$33.39 billion $622,710
Mar 14, 5 AM $1,596.38
-0.02%
$33.5 billion $626,484
Mar 14, 4 AM $1,598.02
-0.12%
$33.53 billion $628,542
Mar 14, 3 AM $1,600.01
+0.13%
$33.57 billion $622,524
Mar 14, 2 AM $1,597.93
-0.05%
$33.53 billion $625,182
Mar 14, 1 AM $1,600.37
+0.34%
$33.58 billion $637,388
Mar 14, 12 AM $1,593.08
-0.28%
$33.43 billion $642,720
Mar 13, 11 PM $1,599.46
+0.08%
$33.56 billion $660,633
Mar 13, 10 PM $1,599.47
+0.06%
$33.56 billion $661,577
Mar 13, 9 PM $1,602.76
-0.08%
$33.63 billion $652,612
Mar 13, 8 PM $1,602.95
+0.02%
$33.63 billion $646,572
Mar 13, 7 PM $1,603.66
+0.07%
$33.65 billion $644,514
Mar 13, 6 PM $1,603.2
+0.02%
$33.64 billion $650,992
Mar 13, 5 PM $1,601.4
-0.63%
$33.6 billion $638,237
Mar 13, 4 PM $1,612.74
+0.06%
$33.84 billion $619,333
Mar 13, 3 PM $1,611.91
-0.53%
$33.82 billion $597,463
Mar 13, 2 PM $1,620.51
-0.39%
$34 billion $574,481
Mar 13, 1 PM $1,626.03
+0.10%
$34.12 billion $561,736
Mar 13, 12 PM $1,624.42
+0.17%
$34.08 billion $541,953
Mar 13, 11 AM $1,619.81
-0.04%
$33.99 billion $533,528
Mar 13, 10 AM $1,620.93
+0.02%
$34.01 billion $531,837
Mar 13, 9 AM $1,621.3
+0.01%
$34.02 billion $507,469
Mar 13, 8 AM $1,619.54
+0.34%
$33.98 billion $484,865
Mar 13, 7 AM $1,615.06
+0.10%
$33.89 billion $462,770
Mar 13, 6 AM $1,614.21
+0.05%
$33.87 billion $442,031
Mar 13, 5 AM $1,614.61
+0.10%
$33.88 billion $432,195
Mar 13, 4 AM $1,613.9
-0.07%
$33.86 billion $425,630
Mar 13, 3 AM $1,615.87
+0.14%
$33.9 billion $428,087
Mar 13, 2 AM $1,613.74
-0.15%
$33.86 billion $428,311
Mar 13, 1 AM $1,615.42
+0.07%
$33.9 billion $431,907
Mar 13, 12 AM $1,610.63
+0.74%
$33.79 billion $428,217
Mar 12, 11 PM $1,600.37
-0.08%
$33.58 billion $403,208
Mar 12, 10 PM $1,598.09
-0.11%
$33.53 billion $403,050
Mar 12, 9 PM $1,600.81
+0.17%
$33.59 billion $413,782
Mar 12, 8 PM $1,596.13
-0.17%
$33.49 billion $417,574
Mar 12, 7 PM $1,599.05
+0.44%
$33.55 billion $415,830
Mar 12, 6 PM $1,592.91
-0.43%
$33.42 billion $409,576
Mar 12, 5 PM $1,598.62
-0.11%
$33.54 billion $415,367
Mar 12, 4 PM $1,600.8
+0.22%
$33.59 billion $435,002