Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 PM $1,608.73
-0.09%
$33.75 billion $610,240
Mar 16, 5 PM $1,609.86
+0.27%
$33.78 billion $603,844
Mar 16, 4 PM $1,605.48
+0.44%
$33.69 billion $593,780
Mar 16, 3 PM $1,601.03
-0.21%
$33.59 billion $586,284
Mar 16, 2 PM $1,601.27
-0.89%
$33.6 billion $576,404
Mar 16, 1 PM $1,613.74
+0.10%
$33.84 billion $547,665
Mar 16, 12 PM $1,612
+0.03%
$33.82 billion $544,826
Mar 16, 11 AM $1,610.67
-0.11%
$33.8 billion $545,319
Mar 16, 10 AM $1,612.41
+0.11%
$33.83 billion $546,708
Mar 16, 9 AM $1,610.71
+0.11%
$33.8 billion $535,629
Mar 16, 8 AM $1,608.88
-0.30%
$33.76 billion $539,916
Mar 16, 7 AM $1,613.75
-0.17%
$33.86 billion $539,471
Mar 16, 6 AM $1,616.83
-0.37%
$33.92 billion $531,969
Mar 16, 5 AM $1,621.77
+0.05%
$34.03 billion $516,137
Mar 16, 4 AM $1,621.14
+0.14%
$34.02 billion $492,604
Mar 16, 3 AM $1,617.72
+0.68%
$33.94 billion $455,551
Mar 16, 2 AM $1,607.91
-0.24%
$33.74 billion $421,833
Mar 16, 1 AM $1,613.36
+0.34%
$33.85 billion $418,519
Mar 16, 12 AM $1,607.76
-0.36%
$33.73 billion $402,781
Mar 15, 11 PM $1,609.41
-0.34%
$33.77 billion $387,154
Mar 15, 10 PM $1,614.96
+0.88%
$33.89 billion $357,139
Mar 15, 9 PM $1,600.68
+0.36%
$33.59 billion $329,169
Mar 15, 8 PM $1,594.28
+0.50%
$33.45 billion $315,451
Mar 15, 7 PM $1,587.15
+0.24%
$33.3 billion $302,153
Mar 15, 6 PM $1,582.82
-0.53%
$33.21 billion $300,630
Mar 15, 5 PM $1,588.72
+0.18%
$33.33 billion $295,638
Mar 15, 4 PM $1,585.71
-0.07%
$33.27 billion $291,336
Mar 15, 3 PM $1,588.41
-0.04%
$33.33 billion $288,013
Mar 15, 2 PM $1,589.7
+0.06%
$33.36 billion $285,396
Mar 15, 1 PM $1,588.23
-0.43%
$33.32 billion $288,413
Mar 15, 12 PM $1,593.74
+0.16%
$33.44 billion $277,030
Mar 15, 11 AM $1,594.57
-0.16%
$33.46 billion $259,323
Mar 15, 10 AM $1,597.3
-0.14%
$33.51 billion $250,670
Mar 15, 9 AM $1,599.7
-0.24%
$33.57 billion $247,946
Mar 15, 8 AM $1,600.14
+0.37%
$33.57 billion $241,551
Mar 15, 7 AM $1,593.57
+0.13%
$33.44 billion $236,452
Mar 15, 6 AM $1,590.98
-0.20%
$33.38 billion $238,921
Mar 15, 5 AM $1,594.21
+0.07%
$33.45 billion $243,700
Mar 15, 4 AM $1,593.15
-0.11%
$33.43 billion $238,479
Mar 15, 3 AM $1,593.33
-0.22%
$33.43 billion $245,163
Mar 15, 2 AM $1,594.52
+0.27%
$33.46 billion $244,753
Mar 15, 1 AM $1,587.01
-0.10%
$33.3 billion $240,425
Mar 15, 12 AM $1,588.57
-0.18%
$33.33 billion $246,719
Mar 14, 11 PM $1,593.07
+0.36%
$33.43 billion $256,466
Mar 14, 10 PM $1,587.36
-0.02%
$33.31 billion $256,539
Mar 14, 9 PM $1,587.95
+0.15%
$33.32 billion $267,389
Mar 14, 8 PM $1,586.43
+0.07%
$33.29 billion $274,896
Mar 14, 7 PM $1,586.35
+0.13%
$33.29 billion $283,239
Mar 14, 6 PM $1,585.5
-0.01%
$33.27 billion $288,897
Mar 14, 5 PM $1,585.63
-0.13%
$33.27 billion $305,206