Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $1,553.7
+0.06%
$32.6 billion $328,228
Mar 18, 7 PM $1,552.57
-0.04%
$32.58 billion $315,581
Mar 18, 6 PM $1,552.97
-0.06%
$32.58 billion $308,733
Mar 18, 5 PM $1,553.2
+0.02%
$32.59 billion $299,096
Mar 18, 4 PM $1,553.17
+0.01%
$32.59 billion $283,406
Mar 18, 3 PM $1,552.72
+0.04%
$32.58 billion $269,470
Mar 18, 2 PM $1,553.33
-0.20%
$32.59 billion $256,018
Mar 18, 1 PM $1,557.1
+0.08%
$32.67 billion $243,339
Mar 18, 12 PM $1,557.15
-0.16%
$32.67 billion $237,481
Mar 18, 11 AM $1,559.75
-1.35%
$32.73 billion $227,985
Mar 18, 10 AM $1,582.87
-0.46%
$33.21 billion $221,393
Mar 18, 9 AM $1,590.66
+0.19%
$33.38 billion $228,035
Mar 18, 8 AM $1,587.93
+0.04%
$33.32 billion $232,388
Mar 18, 7 AM $1,587.21
+0.09%
$33.3 billion $231,376
Mar 18, 6 AM $1,585.82
+0.14%
$33.31 billion $232,146
Mar 18, 5 AM $1,582.29
-0.12%
$33.2 billion $228,086
Mar 18, 4 AM $1,584.18
-0.26%
$33.24 billion $231,247
Mar 18, 3 AM $1,588.78
+0.24%
$33.34 billion $237,617
Mar 18, 2 AM $1,584.97
+0.31%
$33.26 billion $245,491
Mar 18, 1 AM $1,580.11
+0.17%
$33.15 billion $248,696
Mar 18, 12 AM $1,577.41
-0.09%
$33.1 billion $267,741
Mar 17, 11 PM $1,578.82
-0.33%
$33.13 billion $274,135
Mar 17, 10 PM $1,584.78
-0.39%
$33.25 billion $282,715
Mar 17, 9 PM $1,590.58
+0.15%
$33.37 billion $290,309
Mar 17, 8 PM $1,587.99
-0.02%
$33.32 billion $303,724
Mar 17, 7 PM $1,588.1
-0.25%
$33.32 billion $309,912
Mar 17, 6 PM $1,593.79
+0.21%
$33.44 billion $317,016
Mar 17, 5 PM $1,590.5
+0.08%
$33.37 billion $331,290
Mar 17, 4 PM $1,588.21
+0.48%
$33.32 billion $341,974
Mar 17, 3 PM $1,581.29
-0.64%
$33.18 billion $351,000
Mar 17, 2 PM $1,586.01
+0.71%
$33.28 billion $360,594
Mar 17, 1 PM $1,572.71
-0.19%
$33 billion $386,948
Mar 17, 12 PM $1,576.04
-0.34%
$33.07 billion $404,240
Mar 17, 11 AM $1,582.59
-0.19%
$33.21 billion $418,116
Mar 17, 10 AM $1,584.5
-0.56%
$33.25 billion $419,931
Mar 17, 9 AM $1,593.5
-0.19%
$33.44 billion $428,912
Mar 17, 8 AM $1,596.85
-0.17%
$33.51 billion $430,882
Mar 17, 7 AM $1,596.68
+0.02%
$33.5 billion $436,952
Mar 17, 6 AM $1,595.75
-0.23%
$33.48 billion $446,889
Mar 17, 5 AM $1,600.51
+0.02%
$33.58 billion $470,990
Mar 17, 4 AM $1,600.05
-0.24%
$33.57 billion $501,047
Mar 17, 3 AM $1,602.5
-0.71%
$33.62 billion $531,298
Mar 17, 2 AM $1,614.01
-0.09%
$33.87 billion $558,572
Mar 17, 1 AM $1,613.93
+0.05%
$33.86 billion $564,598
Mar 17, 12 AM $1,610.96
+0.16%
$33.8 billion $558,600
Mar 16, 11 PM $1,609.79
-0.06%
$33.78 billion $563,355
Mar 16, 10 PM $1,614.39
+0.14%
$33.87 billion $595,114
Mar 16, 9 PM $1,610.74
+0.30%
$33.8 billion $612,303
Mar 16, 8 PM $1,606.85
-0.10%
$33.72 billion $611,193
Mar 16, 7 PM $1,608.77
+0.06%
$33.76 billion $618,123