Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 PM $1,551.75
+0.05%
$32.56 billion $286,129
Mar 20, 8 PM $1,550.91
-0.01%
$32.54 billion $284,238
Mar 20, 7 PM $1,551.14
+0.06%
$32.55 billion $286,862
Mar 20, 6 PM $1,550.21
-0.05%
$32.53 billion $293,324
Mar 20, 5 PM $1,551.01
-0.01%
$32.54 billion $285,062
Mar 20, 4 PM $1,550.83
-0.02%
$32.54 billion $288,975
Mar 20, 3 PM $1,551.1
+0.03%
$32.55 billion $295,324
Mar 20, 2 PM $1,550.54
+0.02%
$32.53 billion $293,228
Mar 20, 1 PM $1,550.45
-0.05%
$32.53 billion $282,796
Mar 20, 12 PM $1,551.21
-0.02%
$32.55 billion $280,452
Mar 20, 11 AM $1,551.12
-0.04%
$32.55 billion $290,240
Mar 20, 10 AM $1,551.95
+0.04%
$32.56 billion $287,687
Mar 20, 9 AM $1,551.37
-0.09%
$32.55 billion $287,879
Mar 20, 8 AM $1,553.15
+0.07%
$32.59 billion $292,923
Mar 20, 7 AM $1,552.19
+0.06%
$32.57 billion $294,865
Mar 20, 6 AM $1,551.47
-0.01%
$32.55 billion $308,159
Mar 20, 5 AM $1,551.81
-0.01%
$32.56 billion $311,487
Mar 20, 4 AM $1,551.97
-0.01%
$32.56 billion $309,403
Mar 20, 3 AM $1,552
+0.03%
$32.56 billion $309,356
Mar 20, 2 AM $1,551.19
+0.02%
$32.55 billion $316,857
Mar 20, 1 AM $1,550.99
+0.02%
$32.54 billion $315,530
Mar 20, 12 AM $1,550.49
+0.04%
$32.53 billion $313,809
Mar 19, 11 PM $1,550.01
-0.04%
$32.52 billion $312,683
Mar 19, 10 PM $1,550.2
-0.04%
$32.53 billion $308,038
Mar 19, 9 PM $1,550.71
+0.00%
$32.54 billion $308,768
Mar 19, 8 PM $1,550.79
+0.04%
$32.54 billion $308,249
Mar 19, 7 PM $1,550.2
+0.06%
$32.53 billion $314,839
Mar 19, 6 PM $1,549.16
-0.02%
$32.5 billion $311,794
Mar 19, 5 PM $1,549.7
+0.06%
$32.52 billion $322,860
Mar 19, 4 PM $1,548.58
-0.05%
$32.49 billion $329,587
Mar 19, 3 PM $1,549.36
+0.00%
$32.51 billion $334,306
Mar 19, 2 PM $1,549.57
-0.05%
$32.51 billion $341,531
Mar 19, 1 PM $1,550.24
+0.07%
$32.53 billion $353,347
Mar 19, 12 PM $1,549.37
-0.11%
$32.51 billion $351,310
Mar 19, 11 AM $1,551.13
-0.05%
$32.55 billion $355,176
Mar 19, 10 AM $1,551.9
-0.05%
$32.56 billion $368,980
Mar 19, 9 AM $1,552.75
+0.10%
$32.58 billion $372,128
Mar 19, 8 AM $1,551.18
-0.03%
$32.55 billion $359,258
Mar 19, 7 AM $1,551.76
-0.06%
$32.56 billion $353,197
Mar 19, 6 AM $1,552.92
+0.00%
$32.58 billion $335,216
Mar 19, 5 AM $1,553.29
+0.00%
$32.59 billion $335,459
Mar 19, 4 AM $1,553.03
-0.10%
$32.59 billion $338,026
Mar 19, 3 AM $1,554.68
+0.06%
$32.62 billion $340,358
Mar 19, 2 AM $1,553.53
-0.06%
$32.6 billion $333,934
Mar 19, 1 AM $1,554.3
+0.00%
$32.61 billion $335,288
Mar 19, 12 AM $1,553.96
-0.03%
$32.61 billion $331,414
Mar 18, 11 PM $1,554.37
+0.00%
$32.61 billion $334,942
Mar 18, 10 PM $1,554.17
+0.00%
$32.61 billion $334,037
Mar 18, 9 PM $1,554.39
+0.04%
$32.61 billion $332,464
Mar 18, 8 PM $1,553.7
+0.06%
$32.6 billion $328,228