Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $1,643.65
+0.06%
$34.49 billion $482,819
Sep 6, 5 PM $1,642.86
+0.02%
$34.47 billion $484,884
Sep 6, 4 PM $1,642.57
+0.06%
$34.46 billion $496,700
Sep 6, 3 PM $1,641.59
+0.34%
$34.44 billion $506,795
Sep 6, 2 PM $1,639.36
-0.40%
$34.4 billion $510,672
Sep 6, 1 PM $1,646.53
-0.16%
$34.55 billion $510,951
Sep 6, 12 PM $1,649.94
-0.06%
$34.62 billion $516,411
Sep 6, 11 AM $1,651.07
+0.01%
$34.64 billion $523,172
Sep 6, 10 AM $1,650.86
-0.01%
$34.64 billion $527,702
Sep 6, 9 AM $1,651.15
+0.01%
$34.64 billion $534,817
Sep 6, 8 AM $1,651.11
+0.00%
$34.64 billion $551,251
Sep 6, 7 AM $1,651.17
-0.09%
$34.65 billion $563,831
Sep 6, 6 AM $1,652.96
-0.03%
$34.68 billion $567,711
Sep 6, 5 AM $1,653.32
-0.03%
$34.69 billion $561,949
Sep 6, 4 AM $1,653.93
-0.04%
$34.7 billion $555,350
Sep 6, 3 AM $1,654.75
+0.02%
$34.72 billion $550,045
Sep 6, 2 AM $1,654.38
-0.01%
$34.71 billion $550,424
Sep 6, 1 AM $1,655.05
-0.02%
$34.73 billion $547,067
Sep 6, 12 AM $1,655.66
+0.02%
$34.74 billion $537,105
Sep 5, 11 PM $1,655.56
-0.04%
$34.74 billion $534,539
Sep 5, 10 PM $1,656.47
+0.00%
$34.76 billion $524,377
Sep 5, 9 PM $1,656.57
+0.01%
$34.76 billion $518,841
Sep 5, 8 PM $1,656.52
-0.03%
$34.76 billion $513,085
Sep 5, 7 PM $1,657.09
-0.01%
$34.77 billion $501,648
Sep 5, 6 PM $1,657.37
+0.00%
$34.78 billion $487,046
Sep 5, 5 PM $1,657.4
+0.01%
$34.78 billion $477,516
Sep 5, 4 PM $1,657.47
+0.05%
$34.78 billion $469,253
Sep 5, 3 PM $1,656.97
+0.01%
$34.77 billion $464,490
Sep 5, 2 PM $1,656.82
+0.10%
$34.76 billion $455,944
Sep 5, 1 PM $1,655.38
-0.03%
$34.73 billion $449,128
Sep 5, 12 PM $1,656.25
+0.29%
$34.75 billion $447,087
Sep 5, 11 AM $1,651.37
-0.04%
$34.65 billion $443,114
Sep 5, 10 AM $1,652.15
+0.05%
$34.67 billion $436,122
Sep 5, 9 AM $1,652.09
-0.04%
$34.66 billion $435,473
Sep 5, 8 AM $1,653.03
+0.34%
$34.68 billion $420,293
Sep 5, 7 AM $1,647.28
+0.67%
$34.56 billion $411,719
Sep 5, 6 AM $1,636.34
+0.35%
$34.33 billion $408,319
Sep 5, 5 AM $1,631.12
+0.10%
$34.22 billion $406,734
Sep 5, 4 AM $1,630.53
-0.13%
$34.21 billion $413,239
Sep 5, 3 AM $1,633.69
+0.27%
$34.28 billion $423,137
Sep 5, 2 AM $1,629.33
+0.04%
$34.19 billion $421,534
Sep 5, 1 AM $1,631.17
+0.17%
$34.23 billion $421,989
Sep 5, 12 AM $1,628.34
-0.15%
$34.17 billion $431,452
Sep 4, 11 PM $1,630.55
+0.21%
$34.21 billion $437,833
Sep 4, 10 PM $1,627.94
+0.09%
$34.16 billion $441,690
Sep 4, 9 PM $1,624.88
-0.13%
$34.09 billion $448,018
Sep 4, 8 PM $1,627.41
-0.25%
$34.15 billion $450,807
Sep 4, 7 PM $1,630.48
+0.07%
$34.21 billion $455,176
Sep 4, 6 PM $1,627.96
+0.04%
$34.16 billion $459,584
Sep 4, 5 PM $1,625.98
-0.23%
$34.12 billion $462,353