Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $1,581.43
+0.99%
$574.31 billion $187,835
Aug 15, 2025 $1,563.36
-2.32%
$567.75 billion $395,058
Aug 14, 2025 $1,602.34
-1.19%
$581.9 billion $730,630
Aug 13, 2025 $1,622.56
+0.23%
$589.25 billion $578,667
Aug 12, 2025 $1,620.04
+1.39%
$588.33 billion $437,277
Aug 11, 2025 $1,599.78
-0.68%
$580.97 billion $489,002
Aug 10, 2025 $1,606.71
-0.24%
$583.49 billion $268,262
Aug 9, 2025 $1,610.19
-0.29%
$584.75 billion $337,385
Aug 8, 2025 $1,614.42
+0.09%
$586.29 billion $311,160
Aug 7, 2025 $1,612.97
+2.31%
$585.76 billion $288,786
Aug 6, 2025 $1,576.32
+1.37%
$572.45 billion $268,413
Aug 5, 2025 $1,554.91
-0.16%
$564.68 billion $284,297
Aug 4, 2025 $1,557.27
+0.58%
$565.53 billion $280,980
Aug 3, 2025 $1,548.43
+0.20%
$562.27 billion $238,265
Aug 2, 2025 $1,545.54
-0.08%
$561.24 billion $316,203
Aug 1, 2025 $1,545.86
-0.40%
$561.67 billion $589,880
Jul 31, 2025 $1,552.11
-0.31%
$563.66 billion $451,527
Jul 30, 2025 $1,557.29
-1.21%
$565.54 billion $540,380
Jul 29, 2025 $1,576.71
-2.43%
$572.59 billion $672,065
Jul 28, 2025 $1,615.72
-1.10%
$586.76 billion $780,030
Jul 27, 2025 $1,633.7
+1.92%
$593.29 billion $520,810
Jul 26, 2025 $1,602.22
-0.03%
$581.86 billion $216,995
Jul 25, 2025 $1,601.65
+1.04%
$581.65 billion $456,357
Jul 24, 2025 $1,584.41
-1.37%
$575.39 billion $571,220
Jul 23, 2025 $1,607.89
-1.32%
$583.92 billion $931,618
Jul 22, 2025 $1,628.45
+0.26%
$591.38 billion $574,016
Jul 21, 2025 $1,624.46
-0.05%
$589.94 billion $549,828
Jul 20, 2025 $1,625.99
+1.02%
$590.49 billion $413,957
Jul 19, 2025 $1,608.82
-0.31%
$584.26 billion $314,499
Jul 18, 2025 $1,614.74
+0.17%
$586.41 billion $775,672
Jul 17, 2025 $1,613.29
+0.65%
$585.88 billion $577,830
Jul 16, 2025 $1,600.79
+1.83%
$581.34 billion $384,734
Jul 15, 2025 $1,572.45
-0.41%
$571.05 billion $300,579
Jul 14, 2025 $1,580.89
-1.04%
$574.11 billion $381,012
Jul 13, 2025 $1,596.98
+0.19%
$579.96 billion $141,062
Jul 12, 2025 $1,594.78
-1.00%
$579.16 billion $223,883
Jul 11, 2025 $1,609.67
-0.19%
$584.56 billion $439,101
Jul 10, 2025 $1,596.62
+0.69%
$580.35 billion $272,056
Jul 9, 2025 $1,583.81
+1.24%
$575.17 billion $196,130
Jul 8, 2025 $1,564.81
-0.32%
$568.27 billion $143,872
Jul 7, 2025 $1,569.93
-0.46%
$570.13 billion $140,961
Jul 6, 2025 $1,576.27
+0.96%
$572.43 billion $138,654
Jul 5, 2025 $1,561.6
+0.13%
$567.11 billion $86,861
Jul 4, 2025 $1,559.62
-1.69%
$566.39 billion $149,542
Jul 3, 2025 $1,586.33
-0.05%
$576.09 billion $50,302
Jun 19, 2025 $1,499.99
-3.16%
$-- $186,706
Jun 18, 2025 $1,548.96
-3.60%
$562.52 billion $202,091
Jun 17, 2025 $1,606.82
+0.01%
$583.53 billion $191,152
Jun 16, 2025 $1,607.41
+0.15%
$583.74 billion $107,085
Jun 15, 2025 $1,604.99
+0.08%
$582.86 billion $69,490