Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 10 PM $1,550.03
+0.10%
$32.52 billion $384,199
Mar 22, 9 PM $1,548.86
-0.04%
$32.5 billion $367,184
Mar 22, 8 PM $1,549.38
+0.02%
$32.51 billion $349,224
Mar 22, 7 PM $1,549.09
-0.03%
$32.5 billion $339,550
Mar 22, 6 PM $1,549.6
+0.00%
$32.51 billion $327,044
Mar 22, 5 PM $1,549.97
+0.01%
$32.52 billion $318,751
Mar 22, 4 PM $1,549.66
+0.02%
$32.52 billion $303,844
Mar 22, 3 PM $1,549.36
+0.00%
$32.51 billion $298,993
Mar 22, 2 PM $1,549.43
+0.00%
$32.51 billion $296,639
Mar 22, 1 PM $1,549.28
+0.01%
$32.51 billion $302,397
Mar 22, 12 PM $1,549.2
+0.03%
$32.51 billion $294,179
Mar 22, 11 AM $1,548.81
-0.02%
$32.5 billion $285,317
Mar 22, 10 AM $1,549.15
-0.02%
$32.5 billion $272,087
Mar 22, 9 AM $1,549.43
+0.00%
$32.51 billion $269,233
Mar 22, 8 AM $1,549.17
-0.01%
$32.51 billion $268,397
Mar 22, 7 AM $1,549.88
-0.01%
$32.52 billion $255,485
Mar 22, 6 AM $1,550.12
+0.01%
$32.53 billion $250,523
Mar 22, 5 AM $1,549.91
-0.03%
$32.52 billion $247,440
Mar 22, 4 AM $1,550.38
+0.01%
$32.53 billion $241,475
Mar 22, 3 AM $1,550.15
+0.00%
$32.53 billion $230,154
Mar 22, 2 AM $1,550.01
+0.06%
$32.52 billion $222,165
Mar 22, 1 AM $1,548.88
+0.00%
$32.5 billion $212,405
Mar 22, 12 AM $1,548.76
+0.03%
$32.5 billion $201,038
Mar 21, 11 PM $1,550.65
-0.13%
$32.54 billion $174,300
Mar 21, 10 PM $1,552.57
+0.01%
$32.58 billion $167,583
Mar 21, 9 PM $1,552.47
-0.01%
$32.57 billion $170,259
Mar 21, 8 PM $1,552.56
+0.01%
$32.58 billion $176,040
Mar 21, 7 PM $1,552.21
+0.00%
$32.57 billion $179,034
Mar 21, 6 PM $1,552.25
+0.01%
$32.57 billion $184,911
Mar 21, 5 PM $1,552.11
+0.01%
$32.57 billion $193,739
Mar 21, 4 PM $1,552.12
-0.03%
$32.57 billion $198,299
Mar 21, 3 PM $1,552.62
+0.02%
$32.58 billion $198,329
Mar 21, 2 PM $1,552.46
-0.04%
$32.57 billion $204,595
Mar 21, 1 PM $1,553.05
+0.00%
$32.59 billion $218,869
Mar 21, 12 PM $1,552.99
+0.00%
$32.59 billion $232,627
Mar 21, 11 AM $1,552.95
+0.03%
$32.58 billion $236,509
Mar 21, 10 AM $1,552.5
-0.01%
$32.57 billion $243,796
Mar 21, 9 AM $1,552.75
+0.00%
$32.58 billion $242,481
Mar 21, 8 AM $1,552.62
+0.01%
$32.58 billion $249,215
Mar 21, 7 AM $1,552.61
+0.01%
$32.58 billion $257,709
Mar 21, 6 AM $1,552.48
+0.02%
$32.57 billion $262,476
Mar 21, 5 AM $1,552.22
+0.02%
$32.57 billion $265,158
Mar 21, 4 AM $1,551.98
-0.01%
$32.56 billion $267,460
Mar 21, 3 AM $1,552.05
+0.00%
$32.57 billion $271,840
Mar 21, 2 AM $1,552
+0.02%
$32.56 billion $275,882
Mar 21, 1 AM $1,551.56
-0.03%
$32.56 billion $281,961
Mar 21, 12 AM $1,551.86
+0.00%
$32.56 billion $286,262
Mar 20, 11 PM $1,552.06
-0.04%
$32.57 billion $287,005
Mar 20, 10 PM $1,552.62
+0.05%
$32.58 billion $287,970
Mar 20, 9 PM $1,551.75
+0.05%
$32.56 billion $286,129