Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 12 AM $1,563.07
+0.24%
$32.8 billion $426,269
Mar 24, 11 PM $1,559.39
+0.06%
$32.72 billion $423,760
Mar 24, 10 PM $1,558.29
-0.02%
$32.7 billion $420,087
Mar 24, 9 PM $1,558.28
+0.01%
$32.7 billion $422,596
Mar 24, 8 PM $1,558.21
+0.24%
$32.69 billion $423,429
Mar 24, 7 PM $1,554.52
-0.01%
$32.62 billion $415,104
Mar 24, 6 PM $1,554.98
+0.09%
$32.63 billion $423,562
Mar 24, 5 PM $1,553.61
-0.01%
$32.6 billion $430,015
Mar 24, 4 PM $1,554.17
-0.02%
$32.61 billion $454,331
Mar 24, 3 PM $1,555.24
+0.06%
$32.63 billion $486,784
Mar 24, 2 PM $1,554.2
-0.04%
$32.61 billion $518,114
Mar 24, 1 PM $1,555.03
-0.16%
$32.63 billion $523,187
Mar 24, 12 PM $1,557.89
+0.00%
$32.69 billion $533,658
Mar 24, 11 AM $1,557.92
+0.04%
$32.69 billion $556,974
Mar 24, 10 AM $1,557.47
-0.02%
$32.68 billion $586,713
Mar 24, 9 AM $1,557.12
+0.10%
$32.67 billion $587,405
Mar 24, 8 AM $1,555.88
-0.06%
$32.65 billion $588,763
Mar 24, 7 AM $1,556.88
+0.21%
$32.67 billion $582,863
Mar 24, 6 AM $1,553.25
+0.03%
$32.59 billion $583,858
Mar 24, 5 AM $1,552.88
+0.00%
$32.58 billion $590,759
Mar 24, 4 AM $1,552.83
-0.08%
$32.58 billion $586,343
Mar 24, 3 AM $1,554.06
+0.01%
$32.61 billion $571,816
Mar 24, 2 AM $1,554.2
-0.01%
$32.61 billion $574,570
Mar 24, 1 AM $1,554.69
-0.07%
$32.62 billion $572,807
Mar 24, 12 AM $1,555.95
-0.05%
$32.65 billion $577,779
Mar 23, 11 PM $1,556.29
+0.00%
$32.65 billion $588,708
Mar 23, 10 PM $1,556.28
-0.04%
$32.65 billion $592,401
Mar 23, 9 PM $1,557.28
+0.05%
$32.68 billion $602,952
Mar 23, 8 PM $1,556.47
+0.05%
$32.66 billion $615,490
Mar 23, 7 PM $1,555.75
-0.02%
$32.64 billion $620,642
Mar 23, 6 PM $1,555.85
+0.03%
$32.65 billion $622,233
Mar 23, 5 PM $1,555.25
+0.07%
$32.63 billion $617,274
Mar 23, 4 PM $1,554.38
-0.03%
$32.61 billion $597,638
Mar 23, 3 PM $1,555.63
-0.23%
$32.64 billion $564,181
Mar 23, 2 PM $1,559.21
-0.03%
$32.72 billion $526,163
Mar 23, 1 PM $1,562.4
+0.27%
$32.78 billion $492,097
Mar 23, 12 PM $1,558.43
+0.14%
$32.7 billion $471,357
Mar 23, 11 AM $1,556.45
+0.40%
$32.66 billion $449,773
Mar 23, 10 AM $1,550.09
+0.02%
$32.52 billion $416,776
Mar 23, 9 AM $1,549.55
+0.01%
$32.51 billion $411,064
Mar 23, 8 AM $1,549.5
+0.01%
$32.51 billion $401,051
Mar 23, 7 AM $1,549.45
+0.05%
$32.51 billion $404,169
Mar 23, 6 AM $1,548.67
-0.16%
$32.49 billion $393,715
Mar 23, 5 AM $1,551.5
+0.07%
$32.55 billion $375,634
Mar 23, 4 AM $1,550.33
+0.04%
$32.53 billion $371,567
Mar 23, 3 AM $1,549.81
-0.01%
$32.52 billion $379,328
Mar 23, 2 AM $1,550.02
+0.04%
$32.52 billion $379,791
Mar 23, 1 AM $1,549.44
+0.03%
$32.51 billion $378,231
Mar 23, 12 AM $1,548.86
-0.02%
$32.5 billion $372,342
Mar 22, 11 PM $1,549.19
-0.07%
$32.51 billion $382,958