Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 1 AM $1,556.76
+0.06%
$32.66 billion $381,838
Mar 27, 12 AM $1,555.82
-0.01%
$32.64 billion $376,313
Mar 26, 11 PM $1,556.12
+0.00%
$32.65 billion $368,535
Mar 26, 10 PM $1,556.04
-0.03%
$32.65 billion $365,057
Mar 26, 9 PM $1,556.66
+0.04%
$32.66 billion $365,367
Mar 26, 8 PM $1,556.48
+0.14%
$32.66 billion $361,139
Mar 26, 7 PM $1,554.36
+0.03%
$32.61 billion $354,444
Mar 26, 6 PM $1,553.86
-0.01%
$32.6 billion $352,142
Mar 26, 5 PM $1,554.53
+0.00%
$32.62 billion $343,510
Mar 26, 4 PM $1,554.51
+0.01%
$32.62 billion $345,942
Mar 26, 3 PM $1,554.88
-0.05%
$32.62 billion $352,762
Mar 26, 2 PM $1,555.55
-0.06%
$32.64 billion $349,726
Mar 26, 1 PM $1,556.96
+0.09%
$32.67 billion $349,781
Mar 26, 12 PM $1,555.58
+0.01%
$32.64 billion $351,320
Mar 26, 11 AM $1,555.66
-0.02%
$32.64 billion $362,203
Mar 26, 10 AM $1,556.16
+0.02%
$32.65 billion $371,007
Mar 26, 9 AM $1,555.71
-0.12%
$32.64 billion $390,435
Mar 26, 8 AM $1,557.51
-0.07%
$32.68 billion $412,660
Mar 26, 7 AM $1,558.62
+0.01%
$32.7 billion $427,095
Mar 26, 6 AM $1,558.31
+0.01%
$32.7 billion $434,261
Mar 26, 5 AM $1,558.2
-0.81%
$32.69 billion $435,485
Mar 26, 4 AM $1,571
-0.07%
$32.96 billion $435,941
Mar 26, 3 AM $1,572.09
-0.10%
$32.99 billion $434,246
Mar 26, 2 AM $1,573.85
-0.54%
$33.02 billion $432,760
Mar 26, 1 AM $1,581.61
-0.06%
$33.19 billion $432,634
Mar 26, 12 AM $1,582.35
-0.11%
$33.2 billion $443,446
Mar 25, 11 PM $1,583.57
-0.23%
$33.23 billion $455,428
Mar 25, 10 PM $1,587.3
+0.25%
$33.31 billion $456,425
Mar 25, 9 PM $1,582.74
+0.03%
$33.21 billion $455,328
Mar 25, 8 PM $1,581.87
+0.18%
$33.19 billion $455,619
Mar 25, 7 PM $1,580.82
+0.22%
$33.17 billion $461,406
Mar 25, 6 PM $1,577.54
-0.02%
$33.1 billion $458,983
Mar 25, 5 PM $1,579.38
-0.33%
$33.14 billion $458,884
Mar 25, 4 PM $1,584.61
+0.32%
$33.25 billion $464,650
Mar 25, 3 PM $1,579.54
-0.26%
$33.14 billion $457,193
Mar 25, 2 PM $1,585.51
-0.27%
$33.27 billion $456,597
Mar 25, 1 PM $1,590.38
+0.18%
$33.37 billion $478,249
Mar 25, 12 PM $1,582.24
-0.31%
$33.2 billion $484,552
Mar 25, 11 AM $1,584.53
+0.16%
$33.25 billion $471,580
Mar 25, 10 AM $1,581.98
-0.42%
$33.19 billion $469,973
Mar 25, 9 AM $1,587.34
+0.32%
$33.31 billion $453,168
Mar 25, 8 AM $1,582.65
+0.54%
$33.21 billion $427,855
Mar 25, 7 AM $1,573.59
-0.29%
$33.02 billion $415,325
Mar 25, 6 AM $1,580.49
+0.46%
$33.16 billion $419,739
Mar 25, 5 AM $1,573.89
+0.18%
$33.02 billion $415,203
Mar 25, 4 AM $1,568.33
-0.13%
$32.91 billion $417,120
Mar 25, 3 AM $1,570.43
+0.64%
$32.95 billion $429,785
Mar 25, 2 AM $1,561.71
+0.04%
$32.77 billion $420,276
Mar 25, 1 AM $1,561.71
-0.09%
$32.77 billion $426,505
Mar 25, 12 AM $1,563.07
+0.24%
$32.8 billion $426,269