Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2 AM $1,552.23
+0.03%
$32.57 billion $275,984
Mar 29, 1 AM $1,551.84
+0.04%
$32.56 billion $280,480
Mar 29, 12 AM $1,551.21
+0.02%
$32.55 billion $281,075
Mar 28, 11 PM $1,551.1
-0.12%
$32.55 billion $286,174
Mar 28, 10 PM $1,552.91
+0.01%
$32.58 billion $285,275
Mar 28, 9 PM $1,552.83
-0.07%
$32.58 billion $286,206
Mar 28, 8 PM $1,553.79
+0.04%
$32.6 billion $284,288
Mar 28, 7 PM $1,553.01
-0.02%
$32.59 billion $294,755
Mar 28, 6 PM $1,553.29
+0.02%
$32.59 billion $297,591
Mar 28, 5 PM $1,552.74
-0.03%
$32.58 billion $305,771
Mar 28, 4 PM $1,552.94
-0.02%
$32.58 billion $315,466
Mar 28, 3 PM $1,553.22
+0.06%
$32.59 billion $328,760
Mar 28, 2 PM $1,552.44
-0.01%
$32.57 billion $349,587
Mar 28, 1 PM $1,552.65
+0.09%
$32.58 billion $365,244
Mar 28, 12 PM $1,551.2
-0.01%
$32.55 billion $376,650
Mar 28, 11 AM $1,551.26
+0.04%
$32.55 billion $386,655
Mar 28, 10 AM $1,550.41
-0.03%
$32.53 billion $417,298
Mar 28, 9 AM $1,550.79
-0.01%
$32.54 billion $437,958
Mar 28, 8 AM $1,551.06
-0.02%
$32.54 billion $444,877
Mar 28, 7 AM $1,551.22
+0.00%
$32.55 billion $443,927
Mar 28, 6 AM $1,551.14
+0.04%
$32.55 billion $444,589
Mar 28, 5 AM $1,550.62
+0.03%
$32.54 billion $432,643
Mar 28, 4 AM $1,550.17
+0.00%
$32.53 billion $431,173
Mar 28, 3 AM $1,550.15
+0.01%
$32.53 billion $430,081
Mar 28, 2 AM $1,550.04
+0.01%
$32.52 billion $431,162
Mar 28, 1 AM $1,549.94
-0.03%
$32.52 billion $432,444
Mar 28, 12 AM $1,550.27
-0.02%
$32.53 billion $432,347
Mar 27, 11 PM $1,550.69
+0.07%
$32.54 billion $433,150
Mar 27, 10 PM $1,549.71
+0.00%
$32.52 billion $437,543
Mar 27, 9 PM $1,549.73
+0.01%
$32.52 billion $436,666
Mar 27, 8 PM $1,549.6
+0.01%
$32.51 billion $442,487
Mar 27, 7 PM $1,549.17
+0.00%
$32.51 billion $438,667
Mar 27, 6 PM $1,549.04
+0.03%
$32.5 billion $439,393
Mar 27, 5 PM $1,548.55
-0.03%
$32.49 billion $444,335
Mar 27, 4 PM $1,548.87
-0.02%
$32.5 billion $438,315
Mar 27, 3 PM $1,549.44
+0.04%
$32.51 billion $430,774
Mar 27, 2 PM $1,548.67
+0.02%
$32.49 billion $422,483
Mar 27, 1 PM $1,548.67
-0.04%
$32.49 billion $409,895
Mar 27, 12 PM $1,549.1
-0.01%
$32.5 billion $401,205
Mar 27, 11 AM $1,549.23
+0.04%
$32.51 billion $393,774
Mar 27, 10 AM $1,549.18
-0.19%
$32.51 billion $371,564
Mar 27, 9 AM $1,552.3
-0.01%
$32.57 billion $356,621
Mar 27, 8 AM $1,552.36
-0.22%
$32.57 billion $358,322
Mar 27, 7 AM $1,555.91
+0.01%
$32.65 billion $353,717
Mar 27, 6 AM $1,555.67
+0.02%
$32.64 billion $352,276
Mar 27, 5 AM $1,555.18
+0.00%
$32.63 billion $361,207
Mar 27, 4 AM $1,555.19
-0.02%
$32.63 billion $373,124
Mar 27, 3 AM $1,555.7
-0.06%
$32.64 billion $375,503
Mar 27, 2 AM $1,556.87
-0.01%
$32.67 billion $381,652
Mar 27, 1 AM $1,556.76
+0.06%
$32.66 billion $381,838