Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 AM $1,554.85
-0.05%
$32.62 billion $580,228
Mar 31, 2 AM $1,555.96
-0.02%
$32.65 billion $604,452
Mar 31, 1 AM $1,556.19
+0.16%
$32.65 billion $610,474
Mar 31, 12 AM $1,553.26
+0.05%
$32.59 billion $605,104
Mar 30, 11 PM $1,552.43
-0.06%
$32.57 billion $610,412
Mar 30, 10 PM $1,553.19
-0.05%
$32.59 billion $628,649
Mar 30, 9 PM $1,553.84
+0.07%
$32.6 billion $644,662
Mar 30, 8 PM $1,552.72
-0.01%
$32.58 billion $635,106
Mar 30, 7 PM $1,552.83
+0.01%
$32.58 billion $636,020
Mar 30, 6 PM $1,552.86
-0.07%
$32.58 billion $616,974
Mar 30, 5 PM $1,554.38
-0.05%
$32.61 billion $609,512
Mar 30, 4 PM $1,555.3
-0.07%
$32.63 billion $606,885
Mar 30, 3 PM $1,556.67
+0.06%
$32.66 billion $603,295
Mar 30, 2 PM $1,554.46
-0.07%
$32.62 billion $607,973
Mar 30, 1 PM $1,556.28
-0.03%
$32.65 billion $587,513
Mar 30, 12 PM $1,556.66
+0.05%
$32.66 billion $568,353
Mar 30, 11 AM $1,555.96
+0.00%
$32.65 billion $548,345
Mar 30, 10 AM $1,555.88
+0.01%
$32.65 billion $534,575
Mar 30, 9 AM $1,555.85
-0.05%
$32.65 billion $526,726
Mar 30, 8 AM $1,557.08
+0.08%
$32.67 billion $510,727
Mar 30, 7 AM $1,555.51
+0.06%
$32.64 billion $486,237
Mar 30, 6 AM $1,554.69
-0.03%
$32.62 billion $469,257
Mar 30, 5 AM $1,555.01
+0.00%
$32.63 billion $454,157
Mar 30, 4 AM $1,554.75
+0.01%
$32.62 billion $431,585
Mar 30, 3 AM $1,554.77
+0.01%
$32.62 billion $406,778
Mar 30, 2 AM $1,554.97
+0.10%
$32.63 billion $383,339
Mar 30, 1 AM $1,553.38
+0.12%
$32.59 billion $362,391
Mar 30, 12 AM $1,551.29
+0.07%
$32.55 billion $350,816
Mar 29, 11 PM $1,550.11
+0.02%
$32.52 billion $333,662
Mar 29, 10 PM $1,548.74
-0.21%
$32.5 billion $313,353
Mar 29, 9 PM $1,551.74
+0.03%
$32.56 billion $293,617
Mar 29, 8 PM $1,551.25
+0.01%
$32.55 billion $293,009
Mar 29, 7 PM $1,551.13
-0.01%
$32.55 billion $285,178
Mar 29, 6 PM $1,551.27
+0.01%
$32.55 billion $285,425
Mar 29, 5 PM $1,551.08
-0.01%
$32.55 billion $279,926
Mar 29, 4 PM $1,551.16
+0.00%
$32.55 billion $273,048
Mar 29, 3 PM $1,550.96
+0.00%
$32.54 billion $268,360
Mar 29, 2 PM $1,551.46
+0.01%
$32.55 billion $255,188
Mar 29, 1 PM $1,551.27
-0.07%
$32.55 billion $256,749
Mar 29, 12 PM $1,552.27
-0.02%
$32.57 billion $254,538
Mar 29, 11 AM $1,552.58
+0.04%
$32.58 billion $255,572
Mar 29, 10 AM $1,552.04
-0.02%
$32.57 billion $249,580
Mar 29, 9 AM $1,552.33
-0.02%
$32.57 billion $244,175
Mar 29, 8 AM $1,552.66
+0.01%
$32.58 billion $245,916
Mar 29, 7 AM $1,552.52
+0.01%
$32.58 billion $259,421
Mar 29, 6 AM $1,552.76
+0.02%
$32.58 billion $264,721
Mar 29, 5 AM $1,552.35
+0.02%
$32.57 billion $280,922
Mar 29, 4 AM $1,552.1
-0.02%
$32.57 billion $282,646
Mar 29, 3 AM $1,552.49
+0.03%
$32.57 billion $284,498
Mar 29, 2 AM $1,552.23
+0.03%
$32.57 billion $275,984