Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 AM $1,549.25
+0.05%
$32.51 billion $758,306
Apr 2, 4 AM $1,548.37
-0.07%
$32.49 billion $728,708
Apr 2, 3 AM $1,549.66
-0.10%
$32.52 billion $683,431
Apr 2, 2 AM $1,551.24
-0.19%
$32.55 billion $641,278
Apr 2, 1 AM $1,553.97
-0.31%
$32.61 billion $600,238
Apr 2, 12 AM $1,558.37
+0.07%
$32.7 billion $558,254
Apr 1, 11 PM $1,557.27
+0.00%
$32.68 billion $554,735
Apr 1, 10 PM $1,556.98
-0.14%
$32.67 billion $555,683
Apr 1, 9 PM $1,558.78
+0.01%
$32.71 billion $545,970
Apr 1, 8 PM $1,558.55
-0.01%
$32.7 billion $540,662
Apr 1, 7 PM $1,558.44
+0.03%
$32.7 billion $537,934
Apr 1, 6 PM $1,558.31
-0.02%
$32.7 billion $539,793
Apr 1, 5 PM $1,558.74
-0.08%
$32.71 billion $540,255
Apr 1, 4 PM $1,559.84
+0.06%
$32.73 billion $563,992
Apr 1, 3 PM $1,558.38
+0.02%
$32.7 billion $566,826
Apr 1, 2 PM $1,558.27
+0.10%
$32.7 billion $569,922
Apr 1, 1 PM $1,556.86
-0.10%
$32.67 billion $583,137
Apr 1, 12 PM $1,558.71
+0.00%
$32.71 billion $573,299
Apr 1, 11 AM $1,558.8
+0.06%
$32.71 billion $574,049
Apr 1, 10 AM $1,558.31
-0.01%
$32.7 billion $576,406
Apr 1, 9 AM $1,558.58
+0.00%
$32.7 billion $587,932
Apr 1, 8 AM $1,559.18
+0.03%
$32.72 billion $600,420
Apr 1, 7 AM $1,558.93
-0.17%
$32.71 billion $615,242
Apr 1, 6 AM $1,559.6
+0.03%
$32.72 billion $610,936
Apr 1, 5 AM $1,559.47
+0.08%
$32.72 billion $577,529
Apr 1, 4 AM $1,558.59
+0.01%
$32.7 billion $571,258
Apr 1, 3 AM $1,558.39
+0.08%
$32.7 billion $576,993
Apr 1, 2 AM $1,557.39
-0.02%
$32.68 billion $576,730
Apr 1, 1 AM $1,557.91
-0.10%
$32.69 billion $582,429
Apr 1, 12 AM $1,559.53
+0.06%
$32.72 billion $591,565
Mar 31, 11 PM $1,558.34
+0.02%
$32.7 billion $590,734
Mar 31, 10 PM $1,558.16
-0.03%
$32.69 billion $592,284
Mar 31, 9 PM $1,559.12
+0.00%
$32.71 billion $592,599
Mar 31, 8 PM $1,558.99
+0.12%
$32.71 billion $599,464
Mar 31, 7 PM $1,557.03
+0.00%
$32.67 billion $599,342
Mar 31, 6 PM $1,557.08
+0.07%
$32.67 billion $607,281
Mar 31, 5 PM $1,556.61
+0.05%
$32.66 billion $606,885
Mar 31, 4 PM $1,555.91
+0.19%
$32.65 billion $581,304
Mar 31, 3 PM $1,554.05
+0.07%
$32.61 billion $565,086
Mar 31, 2 PM $1,552.68
-0.13%
$32.58 billion $561,931
Mar 31, 1 PM $1,554.26
+0.14%
$32.61 billion $554,175
Mar 31, 12 PM $1,552.21
+0.04%
$32.57 billion $562,341
Mar 31, 11 AM $1,551.47
+0.05%
$32.55 billion $568,800
Mar 31, 10 AM $1,550.81
+0.08%
$32.54 billion $569,677
Mar 31, 9 AM $1,551.58
-0.04%
$32.56 billion $555,039
Mar 31, 8 AM $1,552.57
-0.07%
$32.58 billion $546,792
Mar 31, 7 AM $1,553.8
-0.04%
$32.6 billion $546,632
Mar 31, 6 AM $1,554.3
-0.03%
$32.61 billion $545,137
Mar 31, 5 AM $1,554.9
+0.04%
$32.63 billion $553,789
Mar 31, 4 AM $1,554.59
-0.02%
$32.62 billion $565,354