Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $1,553.28
+0.06%
$32.59 billion $193,724
Apr 4, 5 AM $1,552.26
+0.02%
$32.57 billion $187,106
Apr 4, 4 AM $1,551.79
-0.01%
$32.56 billion $188,672
Apr 4, 3 AM $1,551.91
+0.03%
$32.56 billion $192,352
Apr 4, 2 AM $1,551.39
+0.01%
$32.55 billion $196,132
Apr 4, 1 AM $1,551.21
+0.00%
$32.55 billion $203,895
Apr 4, 12 AM $1,551.32
+0.00%
$32.55 billion $208,166
Apr 3, 11 PM $1,551.34
+0.03%
$32.55 billion $215,258
Apr 3, 10 PM $1,550.87
-0.04%
$32.54 billion $216,367
Apr 3, 9 PM $1,551.36
+0.01%
$32.55 billion $223,079
Apr 3, 8 PM $1,551.21
+0.00%
$32.55 billion $225,296
Apr 3, 7 PM $1,551.3
+0.03%
$32.55 billion $231,190
Apr 3, 6 PM $1,550.86
-0.02%
$32.54 billion $233,697
Apr 3, 5 PM $1,551.01
-0.01%
$32.54 billion $237,857
Apr 3, 4 PM $1,551.18
+0.05%
$32.55 billion $250,091
Apr 3, 3 PM $1,550.38
-0.03%
$32.53 billion $270,850
Apr 3, 2 PM $1,550.77
+0.04%
$32.54 billion $294,002
Apr 3, 1 PM $1,549.94
+0.01%
$32.52 billion $347,802
Apr 3, 12 PM $1,549.8
-0.04%
$32.52 billion $415,659
Apr 3, 11 AM $1,550.34
+0.04%
$32.53 billion $467,267
Apr 3, 10 AM $1,549.69
+0.01%
$32.52 billion $509,808
Apr 3, 9 AM $1,549.53
-0.01%
$32.51 billion $552,702
Apr 3, 8 AM $1,549.52
-0.02%
$32.51 billion $587,714
Apr 3, 7 AM $1,549.86
+0.00%
$32.52 billion $611,051
Apr 3, 6 AM $1,549.86
+0.00%
$32.52 billion $633,496
Apr 3, 5 AM $1,550
+0.01%
$32.52 billion $669,960
Apr 3, 4 AM $1,549.79
+0.01%
$32.52 billion $714,930
Apr 3, 3 AM $1,549.5
+0.03%
$32.51 billion $767,130
Apr 3, 2 AM $1,548.87
+0.00%
$32.5 billion $817,490
Apr 3, 1 AM $1,548.88
+0.00%
$32.5 billion $863,110
Apr 3, 12 AM $1,548.86
+0.02%
$32.5 billion $914,632
Apr 2, 11 PM $1,548.56
+0.00%
$32.49 billion $924,506
Apr 2, 10 PM $1,548.49
-0.01%
$32.49 billion $931,127
Apr 2, 9 PM $1,548.5
-0.01%
$32.49 billion $942,630
Apr 2, 8 PM $1,548.55
+0.01%
$32.49 billion $951,219
Apr 2, 7 PM $1,548.17
+0.02%
$32.48 billion $958,332
Apr 2, 6 PM $1,547.94
+0.05%
$32.48 billion $964,368
Apr 2, 5 PM $1,547.34
+0.00%
$32.47 billion $974,471
Apr 2, 4 PM $1,547.39
+0.07%
$32.47 billion $974,867
Apr 2, 3 PM $1,546.3
-0.02%
$32.44 billion $973,538
Apr 2, 2 PM $1,546.51
+0.02%
$32.45 billion $961,390
Apr 2, 1 PM $1,546.17
-0.02%
$32.44 billion $925,927
Apr 2, 12 PM $1,546.52
-0.05%
$32.45 billion $889,227
Apr 2, 11 AM $1,547.28
-0.01%
$32.47 billion $848,182
Apr 2, 10 AM $1,547.24
-0.06%
$32.46 billion $818,700
Apr 2, 9 AM $1,548.12
-0.03%
$32.48 billion $795,283
Apr 2, 8 AM $1,548.9
-0.06%
$32.5 billion $769,005
Apr 2, 7 AM $1,549.87
+0.05%
$32.52 billion $757,284
Apr 2, 6 AM $1,549
-0.02%
$32.5 billion $756,684
Apr 2, 5 AM $1,549.25
+0.05%
$32.51 billion $758,306