Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $1,577.02
+0.47%
$33.09 billion $409,411
Apr 6, 6 AM $1,570.28
+0.06%
$32.95 billion $403,179
Apr 6, 5 AM $1,567.74
+0.20%
$32.89 billion $403,526
Apr 6, 4 AM $1,564.7
-0.01%
$32.83 billion $403,445
Apr 6, 3 AM $1,565.27
-0.47%
$32.84 billion $388,560
Apr 6, 2 AM $1,572.85
+0.43%
$33 billion $382,454
Apr 6, 1 AM $1,566.88
-0.37%
$32.88 billion $378,318
Apr 6, 12 AM $1,574.87
+0.44%
$33.04 billion $367,839
Apr 5, 11 PM $1,567.35
+0.54%
$32.89 billion $345,723
Apr 5, 10 PM $1,558.11
+0.16%
$32.69 billion $313,853
Apr 5, 9 PM $1,556
-0.03%
$32.65 billion $302,059
Apr 5, 8 PM $1,556.55
+0.04%
$32.66 billion $297,201
Apr 5, 7 PM $1,555.75
-0.01%
$32.64 billion $292,434
Apr 5, 6 PM $1,556.17
+0.01%
$32.65 billion $297,827
Apr 5, 5 PM $1,555.97
+0.00%
$32.65 billion $300,786
Apr 5, 4 PM $1,556
+0.00%
$32.65 billion $302,641
Apr 5, 3 PM $1,556.39
+0.14%
$32.66 billion $307,409
Apr 5, 2 PM $1,554.28
+0.02%
$32.61 billion $305,011
Apr 5, 1 PM $1,553.89
-0.02%
$32.6 billion $306,306
Apr 5, 12 PM $1,554.33
-0.13%
$32.61 billion $293,629
Apr 5, 11 AM $1,556.26
+0.00%
$32.65 billion $280,100
Apr 5, 10 AM $1,556.29
+0.03%
$32.65 billion $283,245
Apr 5, 9 AM $1,555.94
+0.03%
$32.65 billion $280,711
Apr 5, 8 AM $1,555.27
+0.06%
$32.63 billion $280,069
Apr 5, 7 AM $1,554.07
-0.03%
$32.61 billion $277,009
Apr 5, 6 AM $1,554.25
-0.05%
$32.61 billion $284,332
Apr 5, 5 AM $1,555.12
-0.03%
$32.63 billion $276,649
Apr 5, 4 AM $1,555.51
+0.00%
$32.64 billion $273,317
Apr 5, 3 AM $1,555.62
+0.02%
$32.64 billion $272,948
Apr 5, 2 AM $1,555.17
+0.03%
$32.63 billion $271,711
Apr 5, 1 AM $1,554.83
+0.00%
$32.62 billion $264,287
Apr 5, 12 AM $1,554.87
-0.03%
$32.62 billion $260,268
Apr 4, 11 PM $1,555.38
-0.02%
$32.64 billion $256,815
Apr 4, 10 PM $1,555.61
-0.01%
$32.64 billion $253,866
Apr 4, 9 PM $1,556.03
+0.05%
$32.65 billion $251,139
Apr 4, 8 PM $1,555.05
-0.01%
$32.63 billion $248,112
Apr 4, 7 PM $1,555.02
+0.00%
$32.63 billion $245,539
Apr 4, 6 PM $1,554.85
+0.02%
$32.62 billion $236,320
Apr 4, 5 PM $1,554.27
+0.01%
$32.61 billion $231,688
Apr 4, 4 PM $1,554.15
+0.04%
$32.61 billion $226,705
Apr 4, 3 PM $1,553.5
+0.03%
$32.6 billion $221,690
Apr 4, 2 PM $1,552.82
-0.02%
$32.58 billion $212,774
Apr 4, 1 PM $1,552.95
+0.01%
$32.58 billion $204,994
Apr 4, 12 PM $1,552.81
+0.01%
$32.58 billion $204,318
Apr 4, 11 AM $1,552.64
-0.01%
$32.58 billion $208,548
Apr 4, 10 AM $1,552.87
+0.00%
$32.58 billion $206,642
Apr 4, 9 AM $1,552.76
+0.03%
$32.58 billion $202,585
Apr 4, 8 AM $1,552.46
-0.01%
$32.57 billion $209,471
Apr 4, 7 AM $1,552.33
-0.06%
$32.57 billion $207,894
Apr 4, 6 AM $1,553.28
+0.06%
$32.59 billion $193,724