Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $1,602.36
-0.09%
$33.62 billion $707,645
Apr 8, 7 AM $1,603.34
-0.16%
$33.64 billion $713,906
Apr 8, 6 AM $1,606.28
-0.17%
$33.7 billion $711,205
Apr 8, 5 AM $1,609.83
+0.10%
$33.78 billion $708,836
Apr 8, 4 AM $1,607.72
+0.21%
$33.73 billion $696,573
Apr 8, 3 AM $1,603.83
-0.24%
$33.65 billion $675,846
Apr 8, 2 AM $1,608.3
-0.02%
$33.75 billion $664,455
Apr 8, 1 AM $1,609.83
-0.09%
$33.78 billion $653,642
Apr 8, 12 AM $1,610.94
-0.32%
$33.8 billion $643,117
Apr 7, 11 PM $1,618.68
+0.42%
$33.96 billion $616,104
Apr 7, 10 PM $1,613.32
+0.73%
$33.85 billion $567,464
Apr 7, 9 PM $1,602.82
+0.69%
$33.63 billion $532,161
Apr 7, 8 PM $1,591.86
-0.10%
$33.4 billion $510,046
Apr 7, 7 PM $1,593.29
+0.80%
$33.43 billion $503,606
Apr 7, 6 PM $1,580.45
-0.22%
$33.16 billion $484,231
Apr 7, 5 PM $1,585.31
+0.66%
$33.26 billion $485,736
Apr 7, 4 PM $1,574.71
+0.55%
$33.04 billion $483,663
Apr 7, 3 PM $1,565.48
+0.40%
$32.85 billion $472,379
Apr 7, 2 PM $1,559.45
-0.08%
$32.72 billion $463,161
Apr 7, 1 PM $1,563.65
-0.13%
$32.81 billion $454,109
Apr 7, 12 PM $1,561.35
-0.02%
$32.76 billion $448,745
Apr 7, 11 AM $1,562.18
+0.04%
$32.78 billion $433,708
Apr 7, 10 AM $1,561.63
-1.41%
$32.77 billion $424,896
Apr 7, 9 AM $1,583.64
+0.52%
$33.23 billion $407,255
Apr 7, 8 AM $1,574.29
+0.49%
$33.03 billion $402,561
Apr 7, 7 AM $1,565.49
+0.05%
$32.85 billion $390,984
Apr 7, 6 AM $1,565.25
+0.29%
$32.84 billion $396,055
Apr 7, 5 AM $1,561.05
-0.49%
$32.75 billion $402,834
Apr 7, 4 AM $1,569.27
+0.25%
$32.93 billion $402,697
Apr 7, 3 AM $1,565.02
+0.12%
$32.84 billion $408,593
Apr 7, 2 AM $1,562.44
+0.16%
$32.78 billion $412,718
Apr 7, 1 AM $1,560.4
-0.36%
$32.74 billion $414,548
Apr 7, 12 AM $1,566.28
-0.08%
$32.86 billion $423,305
Apr 6, 11 PM $1,567.96
-0.09%
$32.9 billion $437,052
Apr 6, 10 PM $1,572.18
-0.61%
$32.99 billion $453,733
Apr 6, 9 PM $1,581.1
-0.21%
$33.18 billion $456,840
Apr 6, 8 PM $1,585.41
+0.02%
$33.27 billion $458,364
Apr 6, 7 PM $1,585.18
-0.04%
$33.26 billion $460,618
Apr 6, 6 PM $1,585.16
+0.41%
$33.26 billion $461,274
Apr 6, 5 PM $1,579.36
-0.16%
$33.14 billion $453,985
Apr 6, 4 PM $1,586.55
-0.12%
$33.29 billion $443,561
Apr 6, 3 PM $1,588.85
+0.22%
$33.34 billion $434,585
Apr 6, 2 PM $1,584.56
+0.19%
$33.25 billion $441,937
Apr 6, 1 PM $1,583.04
+0.33%
$33.22 billion $429,731
Apr 6, 12 PM $1,578.56
-0.07%
$33.12 billion $430,856
Apr 6, 11 AM $1,581.21
-0.05%
$33.18 billion $439,201
Apr 6, 10 AM $1,582.65
-0.23%
$33.21 billion $434,161
Apr 6, 9 AM $1,585.08
+0.45%
$33.26 billion $432,173
Apr 6, 8 AM $1,577.09
+0.04%
$33.09 billion $409,706
Apr 6, 7 AM $1,577.02
+0.47%
$33.09 billion $409,411