Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $1,562.98
+0.10%
$32.79 billion $363,092
Apr 10, 8 AM $1,559.99
+0.03%
$32.73 billion $364,773
Apr 10, 7 AM $1,559.82
-0.09%
$32.73 billion $357,533
Apr 10, 6 AM $1,560.99
-0.27%
$32.75 billion $355,639
Apr 10, 5 AM $1,565.25
+0.05%
$32.84 billion $353,055
Apr 10, 4 AM $1,566.47
+0.10%
$32.87 billion $354,831
Apr 10, 3 AM $1,564.4
-0.05%
$32.82 billion $352,282
Apr 10, 2 AM $1,564.9
-0.33%
$32.84 billion $343,855
Apr 10, 1 AM $1,572.2
+0.07%
$32.99 billion $345,543
Apr 10, 12 AM $1,571.25
+0.11%
$32.97 billion $346,041
Apr 9, 11 PM $1,569.87
-0.66%
$32.94 billion $356,585
Apr 9, 10 PM $1,581.07
-0.11%
$33.17 billion $352,388
Apr 9, 9 PM $1,584.01
-0.15%
$33.24 billion $339,005
Apr 9, 8 PM $1,586.96
+0.01%
$33.3 billion $335,210
Apr 9, 7 PM $1,586.87
+0.27%
$33.3 billion $333,476
Apr 9, 6 PM $1,580.84
-0.36%
$33.17 billion $322,680
Apr 9, 5 PM $1,587.74
+0.48%
$33.31 billion $320,843
Apr 9, 4 PM $1,577.89
-0.26%
$33.11 billion $309,414
Apr 9, 3 PM $1,583.07
+0.99%
$33.22 billion $308,119
Apr 9, 2 PM $1,567.65
-0.03%
$32.89 billion $297,125
Apr 9, 1 PM $1,567.16
-0.50%
$32.88 billion $311,603
Apr 9, 12 PM $1,574.46
+0.05%
$33.04 billion $345,563
Apr 9, 11 AM $1,573.48
-0.05%
$33.02 billion $354,729
Apr 9, 10 AM $1,573.71
-0.07%
$33.02 billion $357,984
Apr 9, 9 AM $1,573.48
+0.25%
$33.02 billion $355,634
Apr 9, 8 AM $1,568.84
+0.03%
$32.92 billion $357,981
Apr 9, 7 AM $1,568.64
-0.07%
$32.91 billion $362,193
Apr 9, 6 AM $1,569.06
+0.00%
$32.92 billion $370,662
Apr 9, 5 AM $1,569.47
+0.18%
$32.93 billion $380,782
Apr 9, 4 AM $1,568.15
-0.20%
$32.9 billion $394,205
Apr 9, 3 AM $1,571.62
-0.23%
$32.98 billion $417,300
Apr 9, 2 AM $1,575.2
+0.04%
$33.05 billion $434,967
Apr 9, 1 AM $1,573.1
+0.21%
$33.01 billion $448,466
Apr 9, 12 AM $1,569.73
-0.30%
$32.94 billion $455,307
Apr 8, 11 PM $1,574.76
-0.58%
$33.04 billion $479,347
Apr 8, 10 PM $1,585.32
-0.15%
$33.26 billion $535,906
Apr 8, 9 PM $1,590.19
+0.35%
$33.37 billion $578,108
Apr 8, 8 PM $1,583.66
+0.05%
$33.23 billion $600,500
Apr 8, 7 PM $1,583.97
+0.16%
$33.24 billion $609,425
Apr 8, 6 PM $1,582.54
-0.50%
$33.21 billion $625,559
Apr 8, 5 PM $1,590.48
+0.24%
$33.37 billion $629,663
Apr 8, 4 PM $1,585.75
-0.08%
$33.27 billion $640,084
Apr 8, 3 PM $1,586.6
+0.57%
$33.29 billion $653,405
Apr 8, 2 PM $1,578.38
-0.71%
$33.12 billion $652,740
Apr 8, 1 PM $1,596.31
-0.55%
$33.49 billion $661,280
Apr 8, 12 PM $1,606.01
+0.16%
$33.7 billion $647,357
Apr 8, 11 AM $1,602.54
+0.03%
$33.62 billion $655,761
Apr 8, 10 AM $1,602.54
+0.09%
$33.62 billion $663,718
Apr 8, 9 AM $1,600.93
-0.08%
$33.59 billion $690,723
Apr 8, 8 AM $1,602.36
-0.09%
$33.62 billion $707,645