Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $1,632.77
-0.15%
$34.26 billion $368,874
Oct 4, 2025 $1,635.02
-0.17%
$34.31 billion $390,780
Oct 3, 2025 $1,637.85
+0.18%
$34.37 billion $917,032
Oct 2, 2025 $1,634.89
+1.35%
$34.3 billion $568,496
Oct 1, 2025 $1,610.4
+1.02%
$33.87 billion $387,006
Sep 30, 2025 $1,586.62
-1.95%
$33.48 billion $395,337
Sep 29, 2025 $1,617.34
+2.77%
$33.94 billion $466,032
Sep 28, 2025 $1,566.56
+0.97%
$33.02 billion $313,832
Sep 27, 2025 $1,551.63
+0.22%
$32.56 billion $383,588
Sep 26, 2025 $1,548.01
+0.13%
$32.48 billion $585,722
Sep 25, 2025 $1,546.28
-1.56%
$32.44 billion $679,996
Sep 24, 2025 $1,568.94
-0.65%
$32.95 billion $510,086
Sep 23, 2025 $1,579.86
+1.37%
$33.15 billion $619,866
Sep 22, 2025 $1,558.35
-4.41%
$32.7 billion $697,519
Sep 21, 2025 $1,631.63
-0.14%
$34.21 billion $712,722
Sep 20, 2025 $1,633.23
+1.51%
$34.28 billion $542,597
Sep 19, 2025 $1,609.99
-0.38%
$33.73 billion $536,889
Sep 18, 2025 $1,619.48
-0.64%
$33.93 billion $649,554
Sep 17, 2025 $1,629.05
+0.88%
$34.22 billion $467,872
Sep 16, 2025 $1,616.68
+2.57%
$33.88 billion $406,676
Sep 15, 2025 $1,577.12
-1.34%
$33.06 billion $281,565
Sep 14, 2025 $1,609.24
-0.52%
$33.58 billion $267,148
Sep 13, 2025 $1,617.44
-0.11%
$33.94 billion $394,765
Sep 12, 2025 $1,619.62
+0.84%
$33.98 billion $370,243
Sep 11, 2025 $1,605.51
+0.17%
$33.69 billion $277,703
Sep 10, 2025 $1,603.94
+0.75%
$33.65 billion $414,113
Sep 9, 2025 $1,591.1
-0.32%
$33.38 billion $246,415
Sep 8, 2025 $1,596.03
-0.55%
$33.49 billion $287,227
Sep 7, 2025 $1,606.85
+1.83%
$33.72 billion $210,606
Sep 6, 2025 $1,576.36
+1.15%
$33.08 billion $232,243
Sep 5, 2025 $1,558.56
+0.18%
$32.7 billion $190,778
Sep 4, 2025 $1,557.07
-0.10%
$565.03 billion $175,361
Sep 3, 2025 $1,558.4
+0.09%
$566 billion $191,046
Sep 2, 2025 $1,557.15
+0.17%
$565.42 billion $275,678
Sep 1, 2025 $1,554.65
-0.25%
$564.58 billion $391,120
Aug 31, 2025 $1,568.53
+0.44%
$566.23 billion $150,449
Aug 30, 2025 $1,560.03
+0.09%
$567.05 billion $165,011
Aug 29, 2025 $1,559.56
-0.82%
$566.37 billion $292,138
Aug 28, 2025 $1,573.81
+1.11%
$571.54 billion $343,757
Aug 27, 2025 $1,557.91
-0.12%
$565.42 billion $221,061
Aug 26, 2025 $1,563.4
+0.76%
$566.52 billion $294,427
Aug 25, 2025 $1,554.2
-2.67%
$563.87 billion $461,397
Aug 24, 2025 $1,594.72
-0.71%
$578.85 billion $427,494
Aug 23, 2025 $1,607.06
-1.29%
$582.85 billion $324,322
Aug 22, 2025 $1,626.95
+4.36%
$591.19 billion $592,861
Aug 21, 2025 $1,559.97
-3.02%
$565.93 billion $417,189
Aug 20, 2025 $1,616.73
+4.09%
$584.18 billion $534,075
Aug 19, 2025 $1,556.7
-1.07%
$563.95 billion $322,586
Aug 18, 2025 $1,573.92
-1.51%
$571.58 billion $368,624
Aug 17, 2025 $1,598.69
+1.13%
$580.58 billion $270,014