Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $1,632.77
-0.15%
$34.26 billion $368,874
Oct 4, 2025 $1,635.02
-0.17%
$34.31 billion $390,780
Oct 3, 2025 $1,637.85
+0.18%
$34.37 billion $917,032
Oct 2, 2025 $1,634.89
+1.35%
$34.3 billion $568,496
Oct 1, 2025 $1,610.4
+1.02%
$33.87 billion $387,006
Sep 30, 2025 $1,586.62
-1.95%
$33.48 billion $395,337
Sep 29, 2025 $1,617.34
+2.77%
$33.94 billion $466,032
Sep 28, 2025 $1,566.56
+0.97%
$33.02 billion $313,832
Sep 27, 2025 $1,551.63
+0.22%
$32.56 billion $383,588
Sep 26, 2025 $1,548.01
+0.13%
$32.48 billion $585,722
Sep 25, 2025 $1,546.28
-1.56%
$32.44 billion $679,996
Sep 24, 2025 $1,568.94
-0.65%
$32.95 billion $510,086
Sep 23, 2025 $1,579.86
+1.37%
$33.15 billion $619,866
Sep 22, 2025 $1,558.35
-4.41%
$32.7 billion $697,519
Sep 21, 2025 $1,631.63
-0.14%
$34.21 billion $712,722
Sep 20, 2025 $1,633.23
+1.51%
$34.28 billion $542,597
Sep 19, 2025 $1,609.99
-0.38%
$33.73 billion $536,889
Sep 18, 2025 $1,619.48
-0.64%
$33.93 billion $649,554
Sep 17, 2025 $1,629.05
+0.88%
$34.22 billion $467,872
Sep 16, 2025 $1,616.68
+2.57%
$33.88 billion $406,676
Sep 15, 2025 $1,577.12
-1.34%
$33.06 billion $281,565
Sep 14, 2025 $1,609.24
-0.52%
$33.58 billion $267,148
Sep 13, 2025 $1,617.44
-0.11%
$33.94 billion $394,765
Sep 12, 2025 $1,619.62
+0.84%
$33.98 billion $370,243
Sep 11, 2025 $1,605.51
+0.17%
$33.69 billion $277,703
Sep 10, 2025 $1,603.94
+0.75%
$33.65 billion $414,113
Sep 9, 2025 $1,591.1
-0.32%
$33.38 billion $246,415
Sep 8, 2025 $1,596.03
-0.55%
$33.49 billion $287,227
Sep 7, 2025 $1,606.85
+1.83%
$33.72 billion $210,606
Sep 6, 2025 $1,576.36
+1.15%
$33.08 billion $232,243
Sep 5, 2025 $1,558.56
+0.18%
$32.7 billion $190,778
Sep 4, 2025 $1,557.07
-0.10%
$565.03 billion $175,361
Sep 3, 2025 $1,558.4
+0.09%
$566 billion $191,046
Sep 2, 2025 $1,557.15
+0.17%
$565.42 billion $275,678
Sep 1, 2025 $1,554.65
-0.25%
$564.58 billion $391,120
Aug 31, 2025 $1,568.53
+0.44%
$566.23 billion $150,449
Aug 30, 2025 $1,560.03
+0.09%
$567.05 billion $165,011
Aug 29, 2025 $1,559.56
-0.82%
$566.37 billion $292,138
Aug 28, 2025 $1,573.81
+1.11%
$571.54 billion $343,757
Aug 27, 2025 $1,557.91
-0.12%
$565.42 billion $221,061
Aug 26, 2025 $1,563.4
+0.76%
$566.52 billion $294,427
Aug 25, 2025 $1,554.2
-2.67%
$563.87 billion $461,397
Aug 24, 2025 $1,594.72
-0.71%
$578.85 billion $427,494
Aug 23, 2025 $1,607.06
-1.29%
$582.85 billion $324,322
Aug 22, 2025 $1,626.95
+4.36%
$591.19 billion $592,861
Aug 21, 2025 $1,559.97
-3.02%
$565.93 billion $417,189
Aug 20, 2025 $1,616.73
+4.09%
$584.18 billion $534,075
Aug 19, 2025 $1,556.7
-1.07%
$563.95 billion $322,586
Aug 18, 2025 $1,573.92
-1.51%
$571.58 billion $368,624
Aug 17, 2025 $1,598.69
+1.13%
$580.58 billion $270,014