Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $1,554.52
+0.01%
$32.62 billion $332,422
Apr 12, 9 AM $1,554.35
+0.01%
$32.61 billion $328,151
Apr 12, 8 AM $1,554.4
-0.03%
$32.61 billion $331,764
Apr 12, 7 AM $1,554.83
-0.02%
$32.62 billion $345,824
Apr 12, 6 AM $1,555.32
-0.01%
$32.63 billion $343,033
Apr 12, 5 AM $1,555.45
+0.03%
$32.64 billion $339,743
Apr 12, 4 AM $1,554.86
-0.05%
$32.62 billion $336,079
Apr 12, 3 AM $1,555.58
-0.05%
$32.64 billion $333,544
Apr 12, 2 AM $1,556.31
+0.13%
$32.65 billion $332,878
Apr 12, 1 AM $1,554.33
-0.81%
$32.61 billion $324,567
Apr 12, 12 AM $1,567.37
-0.09%
$32.89 billion $308,367
Apr 11, 11 PM $1,568.94
-0.68%
$32.92 billion $308,870
Apr 11, 10 PM $1,578.85
+0.02%
$33.13 billion $303,498
Apr 11, 9 PM $1,580.1
+0.09%
$33.15 billion $301,908
Apr 11, 8 PM $1,579.42
-0.41%
$33.14 billion $303,928
Apr 11, 7 PM $1,586.12
+0.37%
$33.28 billion $303,876
Apr 11, 6 PM $1,580.34
+0.45%
$33.16 billion $288,037
Apr 11, 5 PM $1,573.77
+0.09%
$33.02 billion $282,919
Apr 11, 4 PM $1,572.88
+0.32%
$33 billion $283,380
Apr 11, 3 PM $1,567.79
+0.19%
$32.9 billion $284,701
Apr 11, 2 PM $1,565.06
-0.04%
$32.84 billion $301,027
Apr 11, 1 PM $1,565.39
-0.34%
$32.85 billion $320,629
Apr 11, 12 PM $1,570.72
+0.24%
$32.96 billion $319,432
Apr 11, 11 AM $1,566.26
-0.11%
$32.86 billion $318,078
Apr 11, 10 AM $1,568.43
-0.19%
$32.91 billion $313,759
Apr 11, 9 AM $1,570.44
+0.04%
$32.95 billion $317,338
Apr 11, 8 AM $1,569.3
-0.06%
$32.93 billion $316,281
Apr 11, 7 AM $1,569.57
-0.06%
$32.93 billion $315,295
Apr 11, 6 AM $1,570.32
+0.02%
$32.95 billion $318,287
Apr 11, 5 AM $1,570.91
-0.01%
$32.96 billion $320,631
Apr 11, 4 AM $1,571.29
-0.08%
$32.97 billion $319,384
Apr 11, 3 AM $1,573.21
+0.16%
$33.01 billion $321,404
Apr 11, 2 AM $1,570.71
+0.05%
$32.96 billion $322,689
Apr 11, 1 AM $1,569.58
+0.10%
$32.93 billion $320,268
Apr 11, 12 AM $1,567.95
-0.23%
$32.9 billion $325,431
Apr 10, 11 PM $1,572.1
-0.15%
$32.99 billion $326,963
Apr 10, 10 PM $1,574.32
-0.19%
$33.03 billion $341,741
Apr 10, 9 PM $1,577.01
-0.43%
$33.09 billion $355,686
Apr 10, 8 PM $1,581.65
-0.05%
$33.19 billion $356,390
Apr 10, 7 PM $1,581.84
-0.05%
$33.19 billion $352,266
Apr 10, 6 PM $1,581.52
+0.22%
$33.18 billion $358,146
Apr 10, 5 PM $1,576.74
+0.13%
$33.08 billion $359,629
Apr 10, 4 PM $1,574.05
+0.42%
$33.03 billion $367,462
Apr 10, 3 PM $1,569.2
-0.53%
$32.93 billion $371,210
Apr 10, 2 PM $1,577.35
+0.81%
$33.1 billion $373,717
Apr 10, 1 PM $1,564.21
-0.17%
$32.82 billion $358,917
Apr 10, 12 PM $1,568.75
+0.17%
$32.92 billion $361,840
Apr 10, 11 AM $1,567.06
+0.36%
$32.88 billion $361,154
Apr 10, 10 AM $1,561.24
-0.21%
$32.76 billion $359,474
Apr 10, 9 AM $1,562.98
+0.10%
$32.79 billion $363,092