Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $1,589.49
-0.21%
$33.35 billion $557,142
Apr 14, 11 AM $1,592.17
-0.21%
$33.41 billion $557,699
Apr 14, 10 AM $1,595.11
-0.04%
$33.47 billion $549,007
Apr 14, 9 AM $1,595.61
+0.04%
$33.48 billion $541,007
Apr 14, 8 AM $1,595.45
+0.57%
$33.48 billion $530,113
Apr 14, 7 AM $1,586.4
-0.22%
$33.29 billion $504,638
Apr 14, 6 AM $1,589.49
+0.31%
$33.35 billion $503,624
Apr 14, 5 AM $1,584.95
-0.28%
$33.26 billion $503,900
Apr 14, 4 AM $1,590.13
-0.19%
$33.36 billion $497,039
Apr 14, 3 AM $1,592.69
+0.11%
$33.42 billion $493,058
Apr 14, 2 AM $1,591.02
+0.18%
$33.38 billion $479,706
Apr 14, 1 AM $1,588.38
+0.28%
$33.33 billion $468,791
Apr 14, 12 AM $1,585.73
-0.30%
$33.27 billion $462,747
Apr 13, 11 PM $1,591.3
-0.14%
$33.39 billion $444,954
Apr 13, 10 PM $1,591.11
+1.07%
$33.39 billion $420,050
Apr 13, 9 PM $1,574.26
+0.13%
$33.03 billion $389,377
Apr 13, 8 PM $1,572.42
-0.22%
$32.99 billion $385,685
Apr 13, 7 PM $1,575.81
+0.67%
$33.06 billion $383,343
Apr 13, 6 PM $1,564.03
-0.08%
$32.82 billion $368,282
Apr 13, 5 PM $1,566.35
-0.16%
$32.87 billion $365,382
Apr 13, 4 PM $1,571.17
+0.64%
$32.97 billion $356,865
Apr 13, 3 PM $1,559.21
-0.02%
$32.72 billion $323,881
Apr 13, 2 PM $1,559.19
+0.07%
$32.72 billion $302,994
Apr 13, 1 PM $1,557.16
-0.02%
$32.67 billion $293,880
Apr 13, 12 PM $1,557.63
+0.04%
$32.68 billion $289,951
Apr 13, 11 AM $1,557.02
+0.00%
$32.67 billion $286,643
Apr 13, 10 AM $1,557.02
+0.01%
$32.67 billion $291,353
Apr 13, 9 AM $1,556.81
+0.04%
$32.67 billion $293,607
Apr 13, 8 AM $1,555.92
-0.06%
$32.65 billion $287,119
Apr 13, 7 AM $1,557.14
-0.01%
$32.67 billion $284,810
Apr 13, 6 AM $1,557.28
+0.04%
$32.68 billion $281,419
Apr 13, 5 AM $1,556.71
+0.07%
$32.66 billion $279,233
Apr 13, 4 AM $1,555.69
+0.02%
$32.64 billion $281,632
Apr 13, 3 AM $1,555.36
-0.04%
$32.63 billion $285,990
Apr 13, 2 AM $1,556
-0.01%
$32.65 billion $291,876
Apr 13, 1 AM $1,556.18
+0.03%
$32.65 billion $303,313
Apr 13, 12 AM $1,555.61
+0.12%
$32.64 billion $322,716
Apr 12, 11 PM $1,553.96
-0.03%
$32.61 billion $320,294
Apr 12, 10 PM $1,554.51
-0.03%
$32.62 billion $324,114
Apr 12, 9 PM $1,555.11
-0.02%
$32.63 billion $319,825
Apr 12, 8 PM $1,555.45
+0.10%
$32.64 billion $322,923
Apr 12, 7 PM $1,553.95
+0.00%
$32.61 billion $323,800
Apr 12, 6 PM $1,553.9
+0.01%
$32.6 billion $341,129
Apr 12, 5 PM $1,554.22
+0.05%
$32.61 billion $345,080
Apr 12, 4 PM $1,553.49
+0.00%
$32.6 billion $341,541
Apr 12, 3 PM $1,553.4
+0.05%
$32.59 billion $342,641
Apr 12, 2 PM $1,552.49
-0.04%
$32.57 billion $341,371
Apr 12, 1 PM $1,553.36
-0.04%
$32.59 billion $332,810
Apr 12, 12 PM $1,554.17
-0.07%
$32.61 billion $329,784
Apr 12, 11 AM $1,555.04
+0.05%
$32.63 billion $331,417