Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $1,586.4
-0.60%
$33.29 billion $299,447
Apr 16, 12 PM $1,594.99
+0.05%
$33.47 billion $295,557
Apr 16, 11 AM $1,594.24
+0.19%
$33.45 billion $302,447
Apr 16, 10 AM $1,592.03
-0.43%
$33.4 billion $308,446
Apr 16, 9 AM $1,597.85
-0.05%
$33.53 billion $311,101
Apr 16, 8 AM $1,598.1
+0.00%
$33.53 billion $313,385
Apr 16, 7 AM $1,598.06
-0.32%
$33.53 billion $319,562
Apr 16, 6 AM $1,603.16
-0.09%
$33.64 billion $329,463
Apr 16, 5 AM $1,603.84
+0.18%
$33.65 billion $328,572
Apr 16, 4 AM $1,600.28
-0.18%
$33.58 billion $327,830
Apr 16, 3 AM $1,602.48
-0.06%
$33.62 billion $325,108
Apr 16, 2 AM $1,602.47
+0.14%
$33.62 billion $317,029
Apr 16, 1 AM $1,600.11
-0.09%
$33.57 billion $316,990
Apr 16, 12 AM $1,600.65
+0.00%
$33.59 billion $320,251
Apr 15, 11 PM $1,601.26
-0.20%
$33.6 billion $322,875
Apr 15, 10 PM $1,606.08
+0.20%
$33.7 billion $324,602
Apr 15, 9 PM $1,603.69
+0.03%
$33.65 billion $318,338
Apr 15, 8 PM $1,603.22
-0.30%
$33.64 billion $319,144
Apr 15, 7 PM $1,608.06
+0.39%
$33.74 billion $316,533
Apr 15, 6 PM $1,602.56
+0.20%
$33.63 billion $314,838
Apr 15, 5 PM $1,599.2
+0.08%
$33.55 billion $326,677
Apr 15, 4 PM $1,597.87
+0.14%
$33.53 billion $352,671
Apr 15, 3 PM $1,596
+0.05%
$33.49 billion $365,941
Apr 15, 2 PM $1,593.24
-0.09%
$33.43 billion $391,994
Apr 15, 1 PM $1,593.32
-0.05%
$33.43 billion $420,058
Apr 15, 12 PM $1,593.89
-0.25%
$33.44 billion $444,772
Apr 15, 11 AM $1,598.2
+0.33%
$33.53 billion $445,848
Apr 15, 10 AM $1,593.82
+0.34%
$33.44 billion $447,489
Apr 15, 9 AM $1,588.09
+0.08%
$33.32 billion $447,528
Apr 15, 8 AM $1,585.7
+0.47%
$33.27 billion $458,374
Apr 15, 7 AM $1,576.49
-0.60%
$33.08 billion $469,824
Apr 15, 6 AM $1,587.99
+0.25%
$33.32 billion $468,459
Apr 15, 5 AM $1,583.9
-0.24%
$33.23 billion $471,632
Apr 15, 4 AM $1,588.71
-0.15%
$33.33 billion $481,861
Apr 15, 3 AM $1,589.54
-0.09%
$33.35 billion $488,395
Apr 15, 2 AM $1,589.68
-0.57%
$33.36 billion $502,802
Apr 15, 1 AM $1,597.67
+0.32%
$33.52 billion $513,487
Apr 15, 12 AM $1,592.11
+0.39%
$33.41 billion $515,635
Apr 14, 11 PM $1,584.79
-0.17%
$33.25 billion $531,201
Apr 14, 10 PM $1,587.51
-0.23%
$33.31 billion $555,166
Apr 14, 9 PM $1,591.11
+0.43%
$33.39 billion $589,378
Apr 14, 8 PM $1,585.73
+0.03%
$33.27 billion $590,369
Apr 14, 7 PM $1,585.28
-0.06%
$33.26 billion $598,980
Apr 14, 6 PM $1,586.52
-0.38%
$33.29 billion $607,789
Apr 14, 5 PM $1,592.23
-0.27%
$33.41 billion $603,193
Apr 14, 4 PM $1,598.08
-0.55%
$33.53 billion $589,554
Apr 14, 3 PM $1,606.19
+0.53%
$33.7 billion $605,505
Apr 14, 2 PM $1,598.2
-0.37%
$33.53 billion $592,931
Apr 14, 1 PM $1,602.6
+0.83%
$33.63 billion $580,508
Apr 14, 12 PM $1,589.49
-0.21%
$33.35 billion $557,142