Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $1,601.65
+0.08%
$33.61 billion $359,966
Apr 18, 1 PM $1,600.33
-0.09%
$33.58 billion $389,945
Apr 18, 12 PM $1,600.72
-0.09%
$33.59 billion $434,975
Apr 18, 11 AM $1,599.7
-0.13%
$33.57 billion $440,942
Apr 18, 10 AM $1,601.41
-0.30%
$33.6 billion $433,500
Apr 18, 9 AM $1,605.08
-0.20%
$33.68 billion $436,869
Apr 18, 8 AM $1,607.24
-0.67%
$33.72 billion $457,765
Apr 18, 7 AM $1,617.86
-0.05%
$33.95 billion $461,999
Apr 18, 6 AM $1,618.83
-0.10%
$33.97 billion $465,021
Apr 18, 5 AM $1,621.07
+0.02%
$34.01 billion $465,868
Apr 18, 4 AM $1,620.06
+0.27%
$33.99 billion $454,511
Apr 18, 3 AM $1,617.71
-0.19%
$33.94 billion $448,677
Apr 18, 2 AM $1,620.62
-0.02%
$34 billion $446,483
Apr 18, 1 AM $1,620.1
-0.07%
$33.99 billion $440,981
Apr 18, 12 AM $1,621.38
+0.06%
$34.02 billion $435,031
Apr 17, 11 PM $1,620.34
-0.06%
$34 billion $435,309
Apr 17, 10 PM $1,621.7
+0.11%
$34.03 billion $439,485
Apr 17, 9 PM $1,619.63
+0.08%
$33.98 billion $436,374
Apr 17, 8 PM $1,617.9
-0.10%
$33.95 billion $437,840
Apr 17, 7 PM $1,619.41
+0.11%
$33.98 billion $441,858
Apr 17, 6 PM $1,616.83
-0.21%
$33.92 billion $456,471
Apr 17, 5 PM $1,620.47
-0.22%
$34 billion $474,586
Apr 17, 4 PM $1,623.78
+0.07%
$34.07 billion $472,835
Apr 17, 3 PM $1,621.18
-0.15%
$34.02 billion $480,898
Apr 17, 2 PM $1,623.97
+0.11%
$34.07 billion $484,263
Apr 17, 1 PM $1,622.4
+0.54%
$34.04 billion $473,390
Apr 17, 12 PM $1,613.64
+0.30%
$33.86 billion $436,581
Apr 17, 11 AM $1,609.23
+0.23%
$33.77 billion $426,724
Apr 17, 10 AM $1,605.26
-0.24%
$33.68 billion $423,938
Apr 17, 9 AM $1,607.79
+0.08%
$33.74 billion $424,226
Apr 17, 8 AM $1,605.77
+0.36%
$33.69 billion $402,834
Apr 17, 7 AM $1,600.04
-0.16%
$33.57 billion $385,048
Apr 17, 6 AM $1,603.9
+0.07%
$33.65 billion $379,146
Apr 17, 5 AM $1,603.63
-0.14%
$33.65 billion $372,646
Apr 17, 4 AM $1,606.57
+0.05%
$33.71 billion $369,178
Apr 17, 3 AM $1,606.25
-0.04%
$33.7 billion $370,544
Apr 17, 2 AM $1,606.55
-0.25%
$33.71 billion $373,275
Apr 17, 1 AM $1,606.71
-0.42%
$33.71 billion $375,344
Apr 17, 12 AM $1,613.55
-0.21%
$33.86 billion $371,650
Apr 16, 11 PM $1,616.56
+0.17%
$33.92 billion $373,522
Apr 16, 10 PM $1,614.8
+0.12%
$33.88 billion $367,113
Apr 16, 9 PM $1,613.07
-0.20%
$33.85 billion $374,014
Apr 16, 8 PM $1,616.24
-0.18%
$33.91 billion $369,370
Apr 16, 7 PM $1,619.18
+0.05%
$33.97 billion $370,518
Apr 16, 6 PM $1,619.94
+0.91%
$33.99 billion $360,322
Apr 16, 5 PM $1,605.64
+0.22%
$33.69 billion $334,948
Apr 16, 4 PM $1,602.17
+0.01%
$33.62 billion $331,389
Apr 16, 3 PM $1,601.08
+0.75%
$33.59 billion $322,363
Apr 16, 2 PM $1,590.73
+0.42%
$33.38 billion $312,459
Apr 16, 1 PM $1,586.4
-0.60%
$33.29 billion $299,447