Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $1,565.79
+0.45%
$32.85 billion $399,636
Apr 20, 2 PM $1,559.15
-0.15%
$32.71 billion $393,667
Apr 20, 1 PM $1,559.68
+0.00%
$32.73 billion $378,737
Apr 20, 12 PM $1,559.82
-0.04%
$32.73 billion $371,121
Apr 20, 11 AM $1,560.74
-0.13%
$32.75 billion $360,431
Apr 20, 10 AM $1,564.06
-0.02%
$32.82 billion $357,104
Apr 20, 9 AM $1,563.43
+0.27%
$32.8 billion $346,694
Apr 20, 8 AM $1,558.81
-0.05%
$32.71 billion $339,111
Apr 20, 7 AM $1,559.27
-0.03%
$32.72 billion $327,622
Apr 20, 6 AM $1,559.54
+0.19%
$32.72 billion $313,830
Apr 20, 5 AM $1,556.45
-0.11%
$32.66 billion $306,661
Apr 20, 4 AM $1,558.12
-0.03%
$32.69 billion $306,878
Apr 20, 3 AM $1,558.48
+0.00%
$32.7 billion $309,910
Apr 20, 2 AM $1,558.55
-0.02%
$32.7 billion $310,335
Apr 20, 1 AM $1,559.18
+0.08%
$32.72 billion $317,652
Apr 20, 12 AM $1,558.17
+0.15%
$32.69 billion $317,725
Apr 19, 11 PM $1,556.24
-0.02%
$32.65 billion $307,573
Apr 19, 10 PM $1,556.56
-0.11%
$32.66 billion $298,697
Apr 19, 9 PM $1,558.38
-0.03%
$32.7 billion $279,533
Apr 19, 8 PM $1,558.91
-0.06%
$32.71 billion $275,666
Apr 19, 7 PM $1,559.72
+0.02%
$32.73 billion $272,854
Apr 19, 6 PM $1,559.34
+0.03%
$32.72 billion $274,981
Apr 19, 5 PM $1,558.87
-0.28%
$32.71 billion $279,183
Apr 19, 4 PM $1,565.01
-0.21%
$32.84 billion $271,534
Apr 19, 3 PM $1,567.35
-0.36%
$32.89 billion $272,526
Apr 19, 2 PM $1,575.12
+0.43%
$33.05 billion $264,846
Apr 19, 1 PM $1,568.11
+0.18%
$32.9 billion $258,627
Apr 19, 12 PM $1,562.89
+0.07%
$32.79 billion $247,379
Apr 19, 11 AM $1,561.32
+0.13%
$32.76 billion $245,910
Apr 19, 10 AM $1,559.47
+0.01%
$32.72 billion $249,719
Apr 19, 9 AM $1,559.07
-0.09%
$32.71 billion $253,813
Apr 19, 8 AM $1,560.19
+0.03%
$32.74 billion $253,075
Apr 19, 7 AM $1,559.79
-0.34%
$32.73 billion $266,948
Apr 19, 6 AM $1,566.09
+0.02%
$32.86 billion $271,945
Apr 19, 5 AM $1,565.99
+0.02%
$32.86 billion $273,352
Apr 19, 4 AM $1,564.87
-0.22%
$32.83 billion $290,753
Apr 19, 3 AM $1,570.9
-0.25%
$32.96 billion $294,817
Apr 19, 2 AM $1,573.76
-0.39%
$33.02 billion $302,168
Apr 19, 1 AM $1,581.93
-0.22%
$33.19 billion $302,284
Apr 19, 12 AM $1,586.28
-0.12%
$33.28 billion $311,694
Apr 18, 11 PM $1,588.52
-0.14%
$33.33 billion $315,869
Apr 18, 10 PM $1,590.5
-0.17%
$33.37 billion $324,313
Apr 18, 9 PM $1,592.8
+0.15%
$33.42 billion $331,159
Apr 18, 8 PM $1,592.45
+0.04%
$33.41 billion $334,314
Apr 18, 7 PM $1,590.21
+0.06%
$33.37 billion $336,004
Apr 18, 6 PM $1,590.86
-0.50%
$33.38 billion $332,912
Apr 18, 5 PM $1,599.17
+0.01%
$33.55 billion $333,361
Apr 18, 4 PM $1,598.97
-0.06%
$33.55 billion $343,193
Apr 18, 3 PM $1,599.57
-0.12%
$33.56 billion $346,707
Apr 18, 2 PM $1,601.65
+0.08%
$33.61 billion $359,966