Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $1,597.01
-0.48%
$33.51 billion $435,047
Apr 22, 3 PM $1,604.79
-0.11%
$33.67 billion $429,207
Apr 22, 2 PM $1,605.59
-0.12%
$33.69 billion $424,966
Apr 22, 1 PM $1,607.63
+0.87%
$33.73 billion $407,344
Apr 22, 12 PM $1,593.06
+0.07%
$33.43 billion $397,960
Apr 22, 11 AM $1,591.59
+0.10%
$33.4 billion $415,463
Apr 22, 10 AM $1,592.19
+0.08%
$33.41 billion $453,855
Apr 22, 9 AM $1,592.05
+0.04%
$33.4 billion $491,878
Apr 22, 8 AM $1,590.7
-0.09%
$33.38 billion $521,100
Apr 22, 7 AM $1,591.96
+0.01%
$33.4 billion $538,670
Apr 22, 6 AM $1,591.69
-0.12%
$33.4 billion $549,820
Apr 22, 5 AM $1,596.48
+0.63%
$33.5 billion $546,166
Apr 22, 4 AM $1,586.41
-0.11%
$33.29 billion $516,410
Apr 22, 3 AM $1,588.4
-0.10%
$33.33 billion $511,066
Apr 22, 2 AM $1,586.82
+1.07%
$33.3 billion $497,406
Apr 22, 1 AM $1,569.57
-0.04%
$32.93 billion $473,677
Apr 22, 12 AM $1,569.49
+0.09%
$32.93 billion $476,753
Apr 21, 11 PM $1,567.89
+0.49%
$32.9 billion $481,276
Apr 21, 10 PM $1,559.86
-0.14%
$32.73 billion $476,778
Apr 21, 9 PM $1,561.07
-0.21%
$32.75 billion $478,466
Apr 21, 8 PM $1,563.18
+0.27%
$32.8 billion $488,571
Apr 21, 7 PM $1,558.69
-0.43%
$32.7 billion $491,791
Apr 21, 6 PM $1,561.2
-0.22%
$32.76 billion $487,136
Apr 21, 5 PM $1,568
-0.20%
$32.9 billion $496,509
Apr 21, 4 PM $1,572.17
+0.12%
$32.99 billion $492,370
Apr 21, 3 PM $1,570.26
+0.11%
$32.95 billion $490,524
Apr 21, 2 PM $1,573.63
+0.12%
$33.02 billion $490,334
Apr 21, 1 PM $1,571.34
+0.05%
$32.97 billion $497,861
Apr 21, 12 PM $1,569.47
-0.51%
$32.93 billion $505,708
Apr 21, 11 AM $1,576.62
-0.95%
$33.08 billion $500,477
Apr 21, 10 AM $1,593.75
+0.55%
$33.44 billion $470,710
Apr 21, 9 AM $1,584.7
+0.21%
$33.25 billion $440,507
Apr 21, 8 AM $1,582.41
+0.38%
$33.2 billion $420,145
Apr 21, 7 AM $1,577.08
+0.14%
$33.09 billion $414,634
Apr 21, 6 AM $1,575.02
+0.26%
$33.05 billion $418,356
Apr 21, 5 AM $1,570.1
-0.02%
$32.94 billion $424,466
Apr 21, 4 AM $1,570.38
+0.10%
$32.95 billion $421,005
Apr 21, 3 AM $1,568.96
+0.19%
$32.92 billion $419,137
Apr 21, 2 AM $1,565.35
-0.29%
$32.84 billion $412,311
Apr 21, 1 AM $1,570.09
-0.21%
$32.94 billion $409,608
Apr 21, 12 AM $1,572.22
+0.29%
$32.99 billion $407,985
Apr 20, 11 PM $1,566.67
-0.04%
$32.87 billion $406,281
Apr 20, 10 PM $1,566.91
-0.26%
$32.88 billion $409,336
Apr 20, 9 PM $1,570.85
-0.21%
$32.96 billion $427,833
Apr 20, 8 PM $1,572.35
-0.02%
$32.99 billion $421,547
Apr 20, 7 PM $1,571.99
-0.07%
$32.98 billion $412,481
Apr 20, 6 PM $1,573.89
+0.22%
$33.02 billion $410,835
Apr 20, 5 PM $1,570.42
+0.46%
$32.95 billion $401,772
Apr 20, 4 PM $1,563.22
-0.16%
$32.8 billion $401,386
Apr 20, 3 PM $1,565.79
+0.45%
$32.85 billion $399,636