Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $1,572.66
-0.01%
$33 billion $268,481
Apr 24, 5 PM $1,571.82
-0.05%
$32.98 billion $276,179
Apr 24, 4 PM $1,571.44
-0.40%
$32.97 billion $294,897
Apr 24, 3 PM $1,577.41
+0.21%
$33.1 billion $296,133
Apr 24, 2 PM $1,573.72
-0.03%
$33.02 billion $303,812
Apr 24, 1 PM $1,572.99
-0.06%
$33 billion $305,241
Apr 24, 12 PM $1,570.69
-0.15%
$32.96 billion $302,455
Apr 24, 11 AM $1,572.71
+0.46%
$33 billion $307,551
Apr 24, 10 AM $1,564.65
+0.18%
$32.83 billion $306,953
Apr 24, 9 AM $1,561.43
-0.62%
$32.76 billion $314,307
Apr 24, 8 AM $1,572.15
+0.48%
$32.99 billion $314,802
Apr 24, 7 AM $1,564.79
+0.02%
$32.83 billion $311,604
Apr 24, 6 AM $1,565.59
+0.22%
$32.85 billion $311,788
Apr 24, 5 AM $1,560.92
-0.07%
$32.75 billion $314,390
Apr 24, 4 AM $1,562.82
-0.05%
$32.79 billion $307,448
Apr 24, 3 AM $1,563.91
-0.35%
$32.81 billion $305,017
Apr 24, 2 AM $1,569.37
-0.50%
$32.93 billion $320,587
Apr 24, 1 AM $1,576.53
-0.05%
$33.08 billion $331,114
Apr 24, 12 AM $1,577.87
+0.19%
$33.11 billion $335,530
Apr 23, 11 PM $1,573.77
-0.05%
$33.02 billion $355,078
Apr 23, 10 PM $1,575.29
+0.07%
$33.05 billion $359,987
Apr 23, 9 PM $1,575.26
+0.17%
$33.05 billion $361,422
Apr 23, 8 PM $1,573.02
+0.22%
$33.01 billion $361,909
Apr 23, 7 PM $1,569.02
+0.24%
$32.92 billion $363,326
Apr 23, 6 PM $1,567.46
+0.30%
$32.89 billion $364,515
Apr 23, 5 PM $1,564.91
-0.75%
$32.84 billion $361,858
Apr 23, 4 PM $1,578.22
+0.03%
$33.11 billion $350,606
Apr 23, 3 PM $1,577.58
+0.35%
$33.1 billion $363,139
Apr 23, 2 PM $1,571.02
+0.25%
$32.96 billion $365,591
Apr 23, 1 PM $1,565.21
+0.02%
$32.84 billion $393,329
Apr 23, 12 PM $1,562.96
+0.01%
$32.79 billion $403,888
Apr 23, 11 AM $1,562.87
+0.22%
$32.79 billion $401,318
Apr 23, 10 AM $1,559.43
-0.08%
$32.72 billion $398,819
Apr 23, 9 AM $1,560.17
-0.45%
$32.74 billion $392,297
Apr 23, 8 AM $1,566.25
-0.10%
$32.86 billion $388,397
Apr 23, 7 AM $1,567.96
-0.26%
$32.9 billion $387,067
Apr 23, 6 AM $1,573.33
+0.06%
$33.01 billion $385,626
Apr 23, 5 AM $1,572.23
+0.14%
$32.99 billion $385,174
Apr 23, 4 AM $1,570.2
+0.11%
$32.95 billion $419,157
Apr 23, 3 AM $1,567.3
-0.05%
$32.89 billion $422,966
Apr 23, 2 AM $1,567.68
-0.44%
$32.89 billion $425,228
Apr 23, 1 AM $1,577.61
+0.05%
$33.1 billion $442,584
Apr 23, 12 AM $1,578.5
+0.21%
$33.12 billion $439,844
Apr 22, 11 PM $1,576.36
-0.27%
$33.08 billion $423,676
Apr 22, 10 PM $1,581.31
-0.31%
$33.18 billion $424,072
Apr 22, 9 PM $1,586.3
+0.06%
$33.28 billion $423,944
Apr 22, 8 PM $1,585.97
-0.43%
$33.28 billion $422,496
Apr 22, 7 PM $1,592.27
-0.23%
$33.41 billion $425,617
Apr 22, 6 PM $1,598.43
+0.24%
$33.54 billion $432,130
Apr 22, 5 PM $1,594.68
+0.02%
$33.46 billion $431,232