Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $1,563.85
+0.26%
$32.81 billion $264,077
Apr 26, 6 PM $1,559.69
+0.05%
$32.73 billion $250,708
Apr 26, 5 PM $1,558.77
+0.02%
$32.71 billion $243,084
Apr 26, 4 PM $1,558.59
-0.03%
$32.7 billion $251,753
Apr 26, 3 PM $1,559.07
+0.00%
$32.71 billion $260,614
Apr 26, 2 PM $1,559.19
+0.03%
$32.72 billion $274,937
Apr 26, 1 PM $1,558.73
+0.01%
$32.71 billion $279,250
Apr 26, 12 PM $1,558.58
-0.06%
$32.7 billion $284,332
Apr 26, 11 AM $1,559.43
+0.04%
$32.72 billion $285,344
Apr 26, 10 AM $1,558.81
-0.01%
$32.71 billion $290,569
Apr 26, 9 AM $1,559.17
+0.03%
$32.71 billion $288,031
Apr 26, 8 AM $1,558.56
-0.05%
$32.7 billion $287,920
Apr 26, 7 AM $1,559.21
+0.03%
$32.72 billion $280,419
Apr 26, 6 AM $1,558.72
-0.02%
$32.71 billion $274,483
Apr 26, 5 AM $1,559.14
+0.05%
$32.71 billion $269,113
Apr 26, 4 AM $1,558.34
+0.05%
$32.7 billion $258,880
Apr 26, 3 AM $1,557.34
-0.04%
$32.68 billion $253,862
Apr 26, 2 AM $1,557.9
-0.01%
$32.69 billion $255,260
Apr 26, 1 AM $1,558.45
+0.05%
$32.7 billion $256,793
Apr 26, 12 AM $1,557.9
+0.02%
$32.69 billion $253,648
Apr 25, 11 PM $1,557.57
-0.04%
$32.68 billion $250,244
Apr 25, 10 PM $1,558.1
+0.00%
$32.69 billion $243,606
Apr 25, 9 PM $1,558.06
+0.00%
$32.69 billion $243,470
Apr 25, 8 PM $1,558
+0.02%
$32.69 billion $243,400
Apr 25, 7 PM $1,557.72
-0.01%
$32.68 billion $245,555
Apr 25, 6 PM $1,557.91
+0.04%
$32.69 billion $245,142
Apr 25, 5 PM $1,557.15
-0.06%
$32.67 billion $242,212
Apr 25, 4 PM $1,557.97
-0.02%
$32.69 billion $239,228
Apr 25, 3 PM $1,558.49
-0.04%
$32.7 billion $237,953
Apr 25, 2 PM $1,559.41
-0.07%
$32.72 billion $223,132
Apr 25, 1 PM $1,561.66
+0.06%
$32.77 billion $210,327
Apr 25, 12 PM $1,563.19
-0.10%
$32.8 billion $211,059
Apr 25, 11 AM $1,564.94
-0.57%
$32.84 billion $207,977
Apr 25, 10 AM $1,574.85
+0.05%
$33.04 billion $210,578
Apr 25, 9 AM $1,573.63
-0.04%
$33.02 billion $214,745
Apr 25, 8 AM $1,574.63
+0.12%
$33.04 billion $217,805
Apr 25, 7 AM $1,572.55
-0.04%
$33 billion $220,231
Apr 25, 6 AM $1,574.19
+0.21%
$33.03 billion $227,015
Apr 25, 5 AM $1,571.42
-0.17%
$32.97 billion $232,174
Apr 25, 4 AM $1,573.28
+0.01%
$33.01 billion $242,250
Apr 25, 3 AM $1,572.86
+0.00%
$33 billion $251,287
Apr 25, 2 AM $1,572.98
+0.05%
$33 billion $251,597
Apr 25, 1 AM $1,572.32
+0.19%
$32.99 billion $254,064
Apr 25, 12 AM $1,568.92
-0.07%
$32.92 billion $253,883
Apr 24, 11 PM $1,570.1
+0.05%
$32.94 billion $256,009
Apr 24, 10 PM $1,569.66
-0.27%
$32.94 billion $260,524
Apr 24, 9 PM $1,572.77
-0.10%
$33 billion $262,880
Apr 24, 8 PM $1,574
-0.10%
$33.03 billion $263,189
Apr 24, 7 PM $1,575.57
+0.21%
$33.06 billion $266,065
Apr 24, 6 PM $1,572.66
-0.01%
$33 billion $268,481