Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $1,555.25
+0.01%
$32.63 billion $338,297
Apr 28, 7 PM $1,555.18
+0.02%
$32.63 billion $334,279
Apr 28, 6 PM $1,554.68
-0.01%
$32.62 billion $340,272
Apr 28, 5 PM $1,554.81
+0.01%
$32.62 billion $347,723
Apr 28, 4 PM $1,554.4
+0.01%
$32.61 billion $354,934
Apr 28, 3 PM $1,554.27
+0.02%
$32.61 billion $358,456
Apr 28, 2 PM $1,553.28
-0.05%
$32.59 billion $382,630
Apr 28, 1 PM $1,553.95
-0.04%
$32.61 billion $381,725
Apr 28, 12 PM $1,554.55
+0.05%
$32.62 billion $385,229
Apr 28, 11 AM $1,553.64
-0.04%
$32.6 billion $385,864
Apr 28, 10 AM $1,554.42
+0.01%
$32.62 billion $382,479
Apr 28, 9 AM $1,554.24
-0.05%
$32.61 billion $379,834
Apr 28, 8 AM $1,554.96
+0.00%
$32.63 billion $383,136
Apr 28, 7 AM $1,554.97
+0.02%
$32.63 billion $394,288
Apr 28, 6 AM $1,554.52
-0.04%
$32.62 billion $396,866
Apr 28, 5 AM $1,555.1
-0.01%
$32.63 billion $407,737
Apr 28, 4 AM $1,555.34
+0.03%
$32.63 billion $439,026
Apr 28, 3 AM $1,554.74
+0.00%
$32.62 billion $449,789
Apr 28, 2 AM $1,554.74
-0.05%
$32.62 billion $455,077
Apr 28, 1 AM $1,555.67
-0.04%
$32.64 billion $463,274
Apr 28, 12 AM $1,556.16
+0.01%
$32.65 billion $483,065
Apr 27, 11 PM $1,555.78
+0.04%
$32.64 billion $487,320
Apr 27, 10 PM $1,554.95
+0.04%
$32.63 billion $483,418
Apr 27, 9 PM $1,554.62
+0.01%
$32.62 billion $485,041
Apr 27, 8 PM $1,554.48
+0.02%
$32.62 billion $488,616
Apr 27, 7 PM $1,554.15
-0.01%
$32.61 billion $488,975
Apr 27, 6 PM $1,554.25
+0.01%
$32.61 billion $493,733
Apr 27, 5 PM $1,554.22
+0.07%
$32.61 billion $493,911
Apr 27, 4 PM $1,553.4
+0.03%
$32.59 billion $477,947
Apr 27, 3 PM $1,552.9
-0.18%
$32.58 billion $468,307
Apr 27, 2 PM $1,555.98
+0.06%
$32.65 billion $437,079
Apr 27, 1 PM $1,555.14
-0.01%
$32.63 billion $429,641
Apr 27, 12 PM $1,555.33
-0.04%
$32.63 billion $417,243
Apr 27, 11 AM $1,555.87
-0.03%
$32.65 billion $411,390
Apr 27, 10 AM $1,556.37
-0.02%
$32.66 billion $407,371
Apr 27, 9 AM $1,556.68
+0.03%
$32.66 billion $406,329
Apr 27, 8 AM $1,556.09
+0.04%
$32.65 billion $402,118
Apr 27, 7 AM $1,555.82
+0.00%
$32.64 billion $398,814
Apr 27, 6 AM $1,555.69
-0.08%
$32.64 billion $386,380
Apr 27, 5 AM $1,556.84
-0.47%
$32.67 billion $372,499
Apr 27, 4 AM $1,565.5
-0.25%
$32.85 billion $341,769
Apr 27, 3 AM $1,570.5
+0.04%
$32.95 billion $330,439
Apr 27, 2 AM $1,571.21
+0.10%
$32.97 billion $324,257
Apr 27, 1 AM $1,568.63
+0.01%
$32.91 billion $304,759
Apr 27, 12 AM $1,566.22
+0.18%
$32.86 billion $287,110
Apr 26, 11 PM $1,563.91
+0.13%
$32.81 billion $280,430
Apr 26, 10 PM $1,561.4
-0.10%
$32.76 billion $279,222
Apr 26, 9 PM $1,559.7
-0.08%
$32.73 billion $274,034
Apr 26, 8 PM $1,562.16
-0.14%
$32.78 billion $266,984
Apr 26, 7 PM $1,563.85
+0.26%
$32.81 billion $264,077