Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $1,554.29
-0.04%
$32.61 billion $349,315
Apr 30, 8 PM $1,554.95
-0.02%
$32.63 billion $354,973
Apr 30, 7 PM $1,555.25
+0.03%
$32.63 billion $360,915
Apr 30, 6 PM $1,554.99
+0.03%
$32.63 billion $366,211
Apr 30, 5 PM $1,554.21
+0.02%
$32.61 billion $407,015
Apr 30, 4 PM $1,553.97
-0.02%
$32.61 billion $417,841
Apr 30, 3 PM $1,554.24
+0.04%
$32.61 billion $431,801
Apr 30, 2 PM $1,553.63
+0.01%
$32.6 billion $448,814
Apr 30, 1 PM $1,553.62
+0.02%
$32.6 billion $444,608
Apr 30, 12 PM $1,553.26
-0.01%
$32.59 billion $448,813
Apr 30, 11 AM $1,553.17
-0.01%
$32.59 billion $451,190
Apr 30, 10 AM $1,553.49
-0.02%
$32.6 billion $454,430
Apr 30, 9 AM $1,553.98
+0.02%
$32.61 billion $462,803
Apr 30, 8 AM $1,553.79
-0.01%
$32.6 billion $473,518
Apr 30, 7 AM $1,554.05
+0.05%
$32.61 billion $479,983
Apr 30, 6 AM $1,553.23
+0.01%
$32.59 billion $482,874
Apr 30, 5 AM $1,553.29
+0.04%
$32.59 billion $484,485
Apr 30, 4 AM $1,552.72
-0.09%
$32.58 billion $490,738
Apr 30, 3 AM $1,554.14
+0.02%
$32.61 billion $502,557
Apr 30, 2 AM $1,553.51
-0.07%
$32.6 billion $509,736
Apr 30, 1 AM $1,554.76
-0.01%
$32.62 billion $502,268
Apr 30, 12 AM $1,554.77
+0.08%
$32.62 billion $503,412
Apr 29, 11 PM $1,553.51
-0.02%
$32.6 billion $497,505
Apr 29, 10 PM $1,553.82
+0.02%
$32.6 billion $495,598
Apr 29, 9 PM $1,553.64
+0.06%
$32.6 billion $494,795
Apr 29, 8 PM $1,552.75
+0.07%
$32.58 billion $489,337
Apr 29, 7 PM $1,551.61
+0.00%
$32.56 billion $486,137
Apr 29, 6 PM $1,551.39
-0.16%
$32.55 billion $479,358
Apr 29, 5 PM $1,554.05
+0.05%
$32.61 billion $438,924
Apr 29, 4 PM $1,553.32
+0.04%
$32.59 billion $430,139
Apr 29, 3 PM $1,552.59
-0.15%
$32.58 billion $419,128
Apr 29, 2 PM $1,555.05
-0.01%
$32.63 billion $402,956
Apr 29, 1 PM $1,555.06
-0.05%
$32.63 billion $407,661
Apr 29, 12 PM $1,555.89
-0.07%
$32.65 billion $403,758
Apr 29, 11 AM $1,557.12
-0.06%
$32.67 billion $397,097
Apr 29, 10 AM $1,558.17
-0.01%
$32.69 billion $388,367
Apr 29, 9 AM $1,558.34
+0.10%
$32.7 billion $379,025
Apr 29, 8 AM $1,556.73
+0.03%
$32.66 billion $371,230
Apr 29, 7 AM $1,556.48
+0.00%
$32.66 billion $358,023
Apr 29, 6 AM $1,556.54
-0.05%
$32.66 billion $352,669
Apr 29, 5 AM $1,557.65
+0.00%
$32.68 billion $350,423
Apr 29, 4 AM $1,557.65
+0.07%
$32.68 billion $347,523
Apr 29, 3 AM $1,556.5
+0.06%
$32.66 billion $332,377
Apr 29, 2 AM $1,555.42
-0.02%
$32.64 billion $324,222
Apr 29, 1 AM $1,555.95
+0.01%
$32.65 billion $326,901
Apr 29, 12 AM $1,555.74
+0.01%
$32.64 billion $324,550
Apr 28, 11 PM $1,555.46
+0.05%
$32.64 billion $324,574
Apr 28, 10 PM $1,554.74
-0.02%
$32.62 billion $332,585
Apr 28, 9 PM $1,554.85
-0.03%
$32.62 billion $335,490
Apr 28, 8 PM $1,555.25
+0.01%
$32.63 billion $338,297