Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $1,569.56
-0.01%
$32.93 billion $496,558
Sep 10, 8 PM $1,569.82
+0.02%
$32.94 billion $506,898
Sep 10, 7 PM $1,569.53
+0.01%
$32.93 billion $512,966
Sep 10, 6 PM $1,569.35
+0.02%
$32.93 billion $509,327
Sep 10, 5 PM $1,569.09
+0.06%
$32.92 billion $501,226
Sep 10, 4 PM $1,568.09
+0.00%
$32.9 billion $492,456
Sep 10, 3 PM $1,567.87
-0.02%
$32.9 billion $489,322
Sep 10, 2 PM $1,568.49
-0.01%
$32.91 billion $494,704
Sep 10, 1 PM $1,568.37
+0.04%
$32.91 billion $500,562
Sep 10, 12 PM $1,567.37
-0.17%
$32.89 billion $493,658
Sep 10, 11 AM $1,569.97
+0.00%
$32.94 billion $491,961
Sep 10, 10 AM $1,570.13
+0.00%
$32.94 billion $495,448
Sep 10, 9 AM $1,570.23
-0.02%
$32.95 billion $503,257
Sep 10, 8 AM $1,570.52
+0.00%
$32.95 billion $507,820
Sep 10, 7 AM $1,570.76
-0.03%
$32.96 billion $506,477
Sep 10, 6 AM $1,571.29
-0.04%
$32.97 billion $500,845
Sep 10, 5 AM $1,572.02
+0.01%
$32.98 billion $495,930
Sep 10, 4 AM $1,571.68
-0.03%
$32.98 billion $491,967
Sep 10, 3 AM $1,572.01
-0.05%
$32.98 billion $490,510
Sep 10, 2 AM $1,572.73
+0.08%
$33 billion $487,784
Sep 10, 1 AM $1,571.02
-0.02%
$32.96 billion $479,074
Sep 10, 12 AM $1,571.82
-0.03%
$32.98 billion $473,656
Sep 9, 11 PM $1,572.06
+0.06%
$32.99 billion $470,011
Sep 9, 10 PM $1,570.83
-0.15%
$32.96 billion $456,331
Sep 9, 9 PM $1,574.22
-0.15%
$33.03 billion $441,492
Sep 9, 8 PM $1,576.36
-0.11%
$33.08 billion $434,270
Sep 9, 7 PM $1,578.1
-0.10%
$33.11 billion $434,710
Sep 9, 6 PM $1,579.81
-0.18%
$33.15 billion $441,034
Sep 9, 5 PM $1,584.08
+0.18%
$33.24 billion $442,684
Sep 9, 4 PM $1,581.16
+0.08%
$33.18 billion $440,131
Sep 9, 3 PM $1,579.98
-0.84%
$33.15 billion $435,249
Sep 9, 2 PM $1,589.18
-0.29%
$33.34 billion $431,473
Sep 9, 1 PM $1,596.58
-0.57%
$33.5 billion $430,139
Sep 9, 12 PM $1,608.24
+0.00%
$33.74 billion $435,944
Sep 9, 11 AM $1,609.46
+0.14%
$33.77 billion $437,653
Sep 9, 10 AM $1,608.28
-0.23%
$33.75 billion $439,981
Sep 9, 9 AM $1,610.9
-0.75%
$33.8 billion $441,526
Sep 9, 8 AM $1,621.93
+0.27%
$34.03 billion $446,984
Sep 9, 7 AM $1,618.78
-0.06%
$33.97 billion $454,127
Sep 9, 6 AM $1,619
+0.24%
$33.97 billion $458,568
Sep 9, 5 AM $1,614.86
-0.31%
$33.88 billion $464,313
Sep 9, 4 AM $1,622.09
+0.50%
$34.04 billion $478,322
Sep 9, 3 AM $1,611.79
-0.33%
$33.82 billion $481,721
Sep 9, 2 AM $1,617.53
-0.33%
$33.94 billion $486,792
Sep 9, 1 AM $1,623.27
+0.00%
$34.06 billion $493,834
Sep 9, 12 AM $1,625.34
+0.31%
$34.1 billion $490,705
Sep 8, 11 PM $1,621.55
-0.25%
$34.02 billion $485,798
Sep 8, 10 PM $1,624.99
+0.14%
$34.1 billion $486,843
Sep 8, 9 PM $1,621.87
+0.03%
$34.03 billion $487,854
Sep 8, 8 PM $1,621.48
+0.15%
$34.02 billion $483,987