Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $1,559.48
+0.67%
$32.71 billion $224,272
Nov 23, 2025 $1,551.56
+0.34%
$32.51 billion $148,915
Nov 22, 2025 $1,546.23
+0.02%
$32.44 billion $134,965
Nov 21, 2025 $1,544.73
-0.13%
$-- $415,054
Nov 20, 2025 $1,548.84
-0.14%
$32.46 billion $211,569
Nov 19, 2025 $1,550.36
-0.63%
$32.53 billion $202,086
Nov 18, 2025 $1,562.64
+0.81%
$32.73 billion $243,970
Nov 17, 2025 $1,550.14
-0.15%
$32.53 billion $228,059
Nov 16, 2025 $1,550.84
-0.02%
$32.58 billion $161,483
Nov 15, 2025 $1,550.84
+0.26%
$32.55 billion $99,791
Nov 14, 2025 $1,547.83
+0.03%
$32.47 billion $243,224
Nov 13, 2025 $1,546.96
-0.34%
$32.47 billion $159,453
Nov 12, 2025 $1,553.08
-0.05%
$32.56 billion $101,648
Nov 11, 2025 $1,553.91
-2.58%
$32.6 billion $129,442
Nov 10, 2025 $1,595.76
-0.36%
$33.48 billion $140,753
Nov 9, 2025 $1,601.09
+1.78%
$33.59 billion $126,928
Nov 8, 2025 $1,573.13
+0.97%
$33.01 billion $147,363
Nov 7, 2025 $1,557.63
+0.75%
$32.68 billion $226,151
Nov 6, 2025 $1,545.98
+0.03%
$32.44 billion $158,594
Nov 5, 2025 $1,545.58
+0.07%
$32.43 billion $254,905
Nov 4, 2025 $1,544.59
-0.03%
$32.41 billion $485,408
Nov 3, 2025 $1,545.07
-0.55%
$32.42 billion $338,410
Nov 2, 2025 $1,553.73
-0.07%
$32.61 billion $71,642
Nov 1, 2025 $1,554.75
+0.16%
$32.62 billion $88,151
Oct 31, 2025 $1,552.12
+0.17%
$32.58 billion $276,907
Oct 30, 2025 $1,547.92
-0.44%
$32.51 billion $257,823
Oct 29, 2025 $1,554.3
-0.06%
$32.61 billion $235,208
Oct 28, 2025 $1,555.56
-2.83%
$32.64 billion $178,115
Oct 27, 2025 $1,600.18
-0.36%
$33.58 billion $256,187
Oct 26, 2025 $1,607.05
+1.49%
$33.72 billion $125,412
Oct 25, 2025 $1,581.99
+0.33%
$33.19 billion $83,002
Oct 24, 2025 $1,576.73
-1.95%
$33.09 billion $183,659
Oct 23, 2025 $1,599.26
+3.03%
$33.72 billion $324,984
Oct 22, 2025 $1,550.05
+0.17%
$32.57 billion $195,489
Oct 21, 2025 $1,548.63
-0.18%
$32.47 billion $245,284
Oct 20, 2025 $1,551.15
+0.16%
$32.56 billion $228,715
Oct 19, 2025 $1,550.11
+0.31%
$32.49 billion $180,368
Oct 18, 2025 $1,545.39
+0.04%
$32.43 billion $163,310
Oct 17, 2025 $1,544.85
-0.16%
$32.41 billion $421,518
Oct 16, 2025 $1,548.93
+0.06%
$32.47 billion $348,853
Oct 15, 2025 $1,548.1
-0.37%
$32.48 billion $351,940
Oct 14, 2025 $1,554.48
-3.53%
$32.62 billion $642,991
Oct 13, 2025 $1,612.61
-0.59%
$33.84 billion $710,517
Oct 12, 2025 $1,623.24
+5.03%
$34.06 billion $592,178
Oct 11, 2025 $1,545.56
+0.05%
$32.43 billion $535,543
Oct 10, 2025 $1,544.88
-3.60%
$32.42 billion $563,312
Oct 9, 2025 $1,602.76
-2.02%
$33.63 billion $466,382
Oct 8, 2025 $1,635.71
-0.12%
$34.32 billion $443,923
Oct 7, 2025 $1,637.66
+0.09%
$34.36 billion $1.17 million
Oct 6, 2025 $1,636.16
+0.18%
$34.33 billion $639,493