Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $1,557.63
-0.06%
$32.68 billion $266,652
May 2, 10 PM $1,558.31
-0.02%
$32.7 billion $266,343
May 2, 9 PM $1,558.81
+0.06%
$32.71 billion $273,088
May 2, 8 PM $1,558.02
+0.00%
$32.69 billion $264,506
May 2, 7 PM $1,557.99
+0.00%
$32.69 billion $269,222
May 2, 6 PM $1,558
+0.02%
$32.69 billion $267,614
May 2, 5 PM $1,557.78
+0.00%
$32.69 billion $267,852
May 2, 4 PM $1,557.78
+0.02%
$32.69 billion $267,138
May 2, 3 PM $1,557.38
+0.03%
$32.68 billion $271,668
May 2, 2 PM $1,556.97
+0.01%
$32.67 billion $278,126
May 2, 1 PM $1,556.73
+0.03%
$32.66 billion $286,502
May 2, 12 PM $1,556.22
+0.02%
$32.65 billion $302,553
May 2, 11 AM $1,555.86
-0.01%
$32.65 billion $322,788
May 2, 10 AM $1,556.03
+0.01%
$32.65 billion $333,612
May 2, 9 AM $1,555.77
-0.01%
$32.64 billion $345,600
May 2, 8 AM $1,556.17
+0.01%
$32.65 billion $351,770
May 2, 7 AM $1,555.91
-0.01%
$32.65 billion $353,047
May 2, 6 AM $1,556.06
+0.02%
$32.65 billion $360,067
May 2, 5 AM $1,555.6
+0.02%
$32.64 billion $363,786
May 2, 4 AM $1,555.3
-0.04%
$32.63 billion $364,339
May 2, 3 AM $1,555.88
+0.00%
$32.65 billion $369,398
May 2, 2 AM $1,556.15
+0.04%
$32.65 billion $382,267
May 2, 1 AM $1,555.66
+0.01%
$32.64 billion $392,736
May 2, 12 AM $1,555.65
+0.02%
$32.64 billion $394,333
May 1, 11 PM $1,555.31
+0.02%
$32.63 billion $395,365
May 1, 10 PM $1,554.98
-0.07%
$32.63 billion $389,779
May 1, 9 PM $1,556.23
+0.03%
$32.65 billion $381,465
May 1, 8 PM $1,555.6
-0.10%
$32.64 billion $379,786
May 1, 7 PM $1,556.91
+0.00%
$32.67 billion $375,249
May 1, 6 PM $1,557.15
-0.02%
$32.67 billion $377,267
May 1, 5 PM $1,557.25
+0.01%
$32.67 billion $376,730
May 1, 4 PM $1,556.94
-0.04%
$32.67 billion $377,008
May 1, 3 PM $1,557.69
+0.01%
$32.68 billion $370,215
May 1, 2 PM $1,557.67
-0.04%
$32.68 billion $369,561
May 1, 1 PM $1,558.11
+0.09%
$32.69 billion $369,758
May 1, 12 PM $1,556.79
+0.03%
$32.66 billion $359,197
May 1, 11 AM $1,556.2
+0.05%
$32.65 billion $344,943
May 1, 10 AM $1,555.32
+0.00%
$32.63 billion $347,809
May 1, 9 AM $1,555.11
-0.06%
$32.63 billion $341,311
May 1, 8 AM $1,555.93
+0.04%
$32.65 billion $339,592
May 1, 7 AM $1,555.33
+0.01%
$32.63 billion $345,471
May 1, 6 AM $1,554.81
-0.05%
$32.62 billion $356,079
May 1, 5 AM $1,555.5
+0.03%
$32.64 billion $360,896
May 1, 4 AM $1,555.13
-0.04%
$32.63 billion $363,779
May 1, 3 AM $1,555.81
+0.06%
$32.64 billion $360,004
May 1, 2 AM $1,554.86
+0.00%
$32.62 billion $348,049
May 1, 1 AM $1,554.79
+0.05%
$32.62 billion $349,127
May 1, 12 AM $1,554.12
+0.01%
$32.61 billion $350,624
Apr 30, 11 PM $1,553.96
+0.02%
$32.61 billion $350,684
Apr 30, 10 PM $1,553.88
-0.02%
$32.6 billion $351,308