Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $1,573.47
+0.38%
$33.01 billion $710,964
May 4, 11 PM $1,567.86
-0.23%
$32.9 billion $722,524
May 4, 10 PM $1,571.46
-0.16%
$32.97 billion $740,842
May 4, 9 PM $1,574.55
+0.39%
$33.04 billion $758,774
May 4, 8 PM $1,568.01
-0.34%
$32.9 billion $761,405
May 4, 7 PM $1,574
-0.11%
$33.03 billion $757,597
May 4, 6 PM $1,575.8
-0.41%
$33.06 billion $757,248
May 4, 5 PM $1,582.13
+0.43%
$33.2 billion $754,779
May 4, 4 PM $1,576.46
+0.12%
$33.08 billion $746,067
May 4, 3 PM $1,573.71
-0.40%
$33.02 billion $730,750
May 4, 2 PM $1,581.65
+0.74%
$33.19 billion $705,903
May 4, 1 PM $1,569.1
+0.03%
$32.92 billion $679,003
May 4, 12 PM $1,568.71
+0.00%
$32.92 billion $660,757
May 4, 11 AM $1,569.13
-0.06%
$32.92 billion $654,921
May 4, 10 AM $1,571.6
-1.02%
$32.98 billion $658,245
May 4, 9 AM $1,588.47
+0.37%
$33.33 billion $630,737
May 4, 8 AM $1,581.94
-0.08%
$33.19 billion $629,259
May 4, 7 AM $1,582.44
-0.14%
$33.2 billion $617,340
May 4, 6 AM $1,584.46
-0.67%
$33.25 billion $607,072
May 4, 5 AM $1,595.92
+0.15%
$33.49 billion $581,354
May 4, 4 AM $1,597.02
+1.22%
$33.51 billion $553,503
May 4, 3 AM $1,575.84
-0.02%
$33.06 billion $491,165
May 4, 2 AM $1,576.78
+0.77%
$33.08 billion $463,225
May 4, 1 AM $1,563.25
+0.29%
$32.8 billion $428,154
May 4, 12 AM $1,558.14
-0.03%
$32.69 billion $420,677
May 3, 11 PM $1,558.7
-0.25%
$32.71 billion $412,490
May 3, 10 PM $1,562.28
+0.19%
$32.78 billion $405,943
May 3, 9 PM $1,559.28
-0.03%
$32.72 billion $391,733
May 3, 8 PM $1,559.93
+0.03%
$32.73 billion $393,097
May 3, 7 PM $1,559.63
+0.00%
$32.72 billion $386,286
May 3, 6 PM $1,559.7
+0.00%
$32.73 billion $384,674
May 3, 5 PM $1,559.5
-0.02%
$32.72 billion $381,864
May 3, 4 PM $1,559.79
+0.01%
$32.73 billion $372,629
May 3, 3 PM $1,559.56
+0.00%
$32.72 billion $372,178
May 3, 2 PM $1,559.61
+0.04%
$32.72 billion $364,463
May 3, 1 PM $1,558.86
+0.00%
$32.71 billion $355,355
May 3, 12 PM $1,559.06
+0.01%
$32.71 billion $350,196
May 3, 11 AM $1,559.12
+0.06%
$32.71 billion $347,998
May 3, 10 AM $1,558.21
-0.02%
$32.69 billion $332,845
May 3, 9 AM $1,558.74
+0.05%
$32.71 billion $322,963
May 3, 8 AM $1,558
+0.03%
$32.69 billion $313,637
May 3, 7 AM $1,557.71
+0.02%
$32.68 billion $312,090
May 3, 6 AM $1,557.48
-0.01%
$32.68 billion $306,436
May 3, 5 AM $1,557.76
+0.07%
$32.69 billion $294,996
May 3, 4 AM $1,556.74
-0.02%
$32.66 billion $288,721
May 3, 3 AM $1,556.96
+0.02%
$32.67 billion $291,103
May 3, 2 AM $1,556.68
+0.01%
$32.66 billion $286,351
May 3, 1 AM $1,556.72
-0.05%
$32.66 billion $274,981
May 3, 12 AM $1,557.28
-0.03%
$32.68 billion $266,771
May 2, 11 PM $1,557.63
-0.06%
$32.68 billion $266,652